厦门信达股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐信达证券官方网站股票几点开市聚辰半导体厦门信达股票信达股份有限公司官网厦门象屿集团有限公司信达股份厦门信达 000701厦门信达股吧厦门信达股吧

金融产品有风险，投资需谨慎。

厦门信达股份有限公司_企业信息

成立时间：1996-11-28
注册资本：68717.8106万人民币
一般项目：以自有资金从事投资活动；信息技术咨询服务；食用农产品批发；农副产品销售；软件销售；软件开发；信息系统集成服务；数据处理和存储支持服务；集成电路设计；电子元器件与机电组件设备销售；照明器具生产专用设备销售；机械设备销售；电子专用设备销售；光电子器件销售；电子元器件批发；机械零件、零部件销售；电子产品销售；数字内容制作服务（不含出版发行）；普通货物仓储服务（不含危险化学品等需许可审批的项目）；粮油仓储服务；销售代理；国内贸易代理；寄卖服务；贸易经纪；贸易经纪与代理（不含拍卖）；石油制品销售（不含危险化学品）；金属工具销售；新型金属功能材料销售；高性能有色金属及合金材料销售；金属材料销售；高品质特种钢铁材料销售；民用航空材料销售；金属矿石销售；建筑材料销售；建筑用钢筋产品销售；煤炭及制品销售；非金属矿及制品销售；新型陶瓷材料销售；稀土功能材料销售；金银制品销售；体育用品及器材零售；体育用品及器材批发；服装服饰零售；鞋帽零售；针纺织品销售；服装服饰批发；针纺织品及原料销售；鞋帽批发；五金产品批发；日用口罩（非医用）销售；家具零配件销售；锻件及粉末冶金制品销售；外卖递送服务；装卸搬运。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：食品经营；食品经营（销售预包装食品）；海关监管货物仓储服务（不含危险化学品）；进出口代理；黄金及其制品进出口；技术进出口；货物进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）。

企业信息联系老板企业年报变更记录

5位相关人员

李植煌
法人
何春平
监事
刘大进
董事
周朝华
监事
施雪芳
监事

水滴信用

厦门信达[000701]

-0.08（-1.91%）

2024-04-19 10:55:48交易中（北京时间）

今开
4.15
最高
4.22
市盈率

昨收
4.18
最低
4.07
总市值
28.17亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.22","4.18","4.15","4.12","4.08"]},"cyrate":{"o":["0.96%","0.12%","-0.72%","-1.56%","-2.39%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"8473.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"2.79\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"3.68\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"4.37\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"4.94\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"5.70\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-2.39%","volumn":"7.71\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"8.28\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"8.83\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"9.28\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"9.69\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"-0.96%","volumn":"10.08\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"10.61\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.14","rise":"-0.96%","volumn":"10.73\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"10.95\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"11.22\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"11.41\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"11.61\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"11.99\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"12.51\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"12.65\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"13.14\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.21","rise":"0.72%","volumn":"13.56\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"13.87\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.18\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.22","rise":"0.96%","volumn":"14.39\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"15.08\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"15.60\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.20","rise":"0.48%","volumn":"15.93\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"16.12\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.18","rise":"0.00%","volumn":"16.32\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"16.55\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"16.72\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"16.85\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"16.99\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"17.15\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"17.59\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"17.89\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.16","rise":"-0.48%","volumn":"18.15\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-0.24%","volumn":"18.30\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.15","rise":"-0.72%","volumn":"18.70\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"-1.20%","volumn":"19.14\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"19.60\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.13","rise":"-1.20%","volumn":"19.84\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"20.06\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"20.41\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"20.66\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"20.95\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"21.09\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"21.16\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"21.52\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-2.15%","volumn":"21.96\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"22.22\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"22.36\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"22.47\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"22.64\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"22.95\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"23.14\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-2.15%","volumn":"23.25\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"23.48\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"23.68\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"23.77\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"23.87\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"23.97\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"24.01\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"24.32\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"24.40\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"24.52\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"24.58\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"24.67\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"24.75\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"24.84\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"24.86\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"25.07\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-2.15%","volumn":"25.21\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"25.41\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"25.51\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.12","rise":"-1.44%","volumn":"25.72\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"25.77\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"25.78\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"25.81\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"25.96\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-2.15%","volumn":"26.03\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"26.13\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"26.22\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.11","rise":"-1.67%","volumn":"26.36\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.10","rise":"-1.91%","volumn":"26.49\u4e07","time":"10:56"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["5.08","4.78","4.47","4.17","3.87"]},"cyrate":{"o":["-0.39%","-6.25%","-12.11%","-17.96%","-23.82%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.08","rise":"0","volumn":"10.91\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.06","rise":"-0.39%","volumn":"3.91\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.04","rise":"-0.79%","volumn":"4.21\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"-1.77%","volumn":"5.66\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-1.97%","volumn":"3.45\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-1.97%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-2.36%","volumn":"2.27\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.93","rise":"-2.95%","volumn":"2.09\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.92","rise":"-3.15%","volumn":"4.00\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.97","rise":"-2.17%","volumn":"2.00\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.98","rise":"-1.97%","volumn":"9440.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.95","rise":"-2.56%","volumn":"1.02\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.99","rise":"-1.77%","volumn":"9047.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.95","rise":"-2.56%","volumn":"8829.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.95","rise":"-2.56%","volumn":"6252.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.95","rise":"-2.56%","volumn":"8597.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.93","rise":"-2.95%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-2.36%","volumn":"7080.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-2.36%","volumn":"4567.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.96","rise":"-2.36%","volumn":"5864.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.94","rise":"-2.76%","volumn":"4887.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.94","rise":"-2.76%","volumn":"7008.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.91","rise":"-3.35%","volumn":"1.14\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.93","rise":"-2.95%","volumn":"6214.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.92","rise":"-3.15%","volumn":"7413.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.92","rise":"-3.15%","volumn":"9451.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.94","rise":"-2.76%","volumn":"6744.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.94","rise":"-2.76%","volumn":"7279.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.93","rise":"-2.95%","volumn":"9592.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.92","rise":"-3.15%","volumn":"6990.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.88","rise":"-3.94%","volumn":"1.49\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"-4.33%","volumn":"1.87\u4e07","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.87","rise":"-4.13%","volumn":"1.74\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"-4.33%","volumn":"9089.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.86","rise":"-4.33%","volumn":"1.85\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.84","rise":"-4.72%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.82","rise":"-5.12%","volumn":"1.12\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.80","rise":"-5.51%","volumn":"2.65\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.80","rise":"-5.51%","volumn":"3.12\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"-5.91%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-6.50%","volumn":"4.79\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.78","rise":"-5.91%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"-6.30%","volumn":"9971.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-6.50%","volumn":"1.81\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-6.50%","volumn":"2.31\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.76","rise":"-6.30%","volumn":"2.23\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.75","rise":"-6.50%","volumn":"2.77\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-6.89%","volumn":"6.39\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.53","rise":"-10.83%","volumn":"10.42\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"-12.01%","volumn":"6.53\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.36","rise":"-14.17%","volumn":"5.95\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-15.16%","volumn":"4.53\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.41","rise":"-13.19%","volumn":"2.93\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.43","rise":"-12.80%","volumn":"1.98\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.38","rise":"-13.78%","volumn":"9950.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.42","rise":"-12.99%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.39","rise":"-13.58%","volumn":"8652.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.40","rise":"-13.39%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.42","rise":"-12.99%","volumn":"8840.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.42","rise":"-12.99%","volumn":"6291.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.38","rise":"-13.78%","volumn":"8538.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.36","rise":"-14.17%","volumn":"1.11\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.38","rise":"-13.78%","volumn":"5252.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.38","rise":"-13.78%","volumn":"7972.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.37","rise":"-13.98%","volumn":"6545.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.38","rise":"-13.78%","volumn":"3671.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.39","rise":"-13.58%","volumn":"2818.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.38","rise":"-13.78%","volumn":"4784.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.37","rise":"-13.98%","volumn":"5125.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.33","rise":"-14.76%","volumn":"1.06\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.34","rise":"-14.57%","volumn":"8548.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.36","rise":"-14.17%","volumn":"7284.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.34","rise":"-14.57%","volumn":"7206.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.34","rise":"-14.57%","volumn":"3382.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.34","rise":"-14.57%","volumn":"4626.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-15.16%","volumn":"1.02\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-15.35%","volumn":"1.83\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-15.35%","volumn":"2.21\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-14.96%","volumn":"6350.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-15.35%","volumn":"7147.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-15.55%","volumn":"4552.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-15.55%","volumn":"9798.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-15.55%","volumn":"9796.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-15.94%","volumn":"1.98\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"2.17\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"3.41\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"1.58\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"4961.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"3814.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"4712.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"3430.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"2140.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"2462.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"2754.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-16.14%","volumn":"7222.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-15.94%","volumn":"3.09\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.14","rise":"-18.50%","volumn":"6.30\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.09","rise":"-19.49%","volumn":"5.01\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.03","rise":"-20.67%","volumn":"6.17\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"-21.46%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-22.24%","volumn":"4.27\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-22.24%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.97","rise":"-21.85%","volumn":"2.08\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-22.24%","volumn":"1.05\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.93","rise":"-22.64%","volumn":"9779.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-22.24%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"-22.44%","volumn":"6353.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.93","rise":"-22.64%","volumn":"6641.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.89","rise":"-23.43%","volumn":"1.73\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-23.23%","volumn":"9816.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-23.23%","volumn":"5004.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-23.82%","volumn":"9860.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"-23.03%","volumn":"7385.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-22.24%","volumn":"7349.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-23.23%","volumn":"4127.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.92","rise":"-22.83%","volumn":"2843.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.90","rise":"-23.23%","volumn":"3447.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.93","rise":"-22.64%","volumn":"3690.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.92","rise":"-22.83%","volumn":"3584.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.93","rise":"-22.64%","volumn":"3333.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"-22.44%","volumn":"7942.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"-21.26%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.11","rise":"-19.09%","volumn":"3.26\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-19.29%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.09","rise":"-19.49%","volumn":"9436.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.15","rise":"-18.31%","volumn":"1.04\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.13","rise":"-18.70%","volumn":"1.10\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.11","rise":"-19.09%","volumn":"5178.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.07","rise":"-19.88%","volumn":"7362.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.05","rise":"-20.28%","volumn":"6226.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.05","rise":"-20.28%","volumn":"6412.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.05","rise":"-20.28%","volumn":"1816.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"-21.26%","volumn":"1.28\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.99","rise":"-21.46%","volumn":"4635.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"-21.26%","volumn":"3369.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"-21.26%","volumn":"3947.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"-21.65%","volumn":"4873.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.98","rise":"-21.65%","volumn":"4552.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"-22.44%","volumn":"8080.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.95","rise":"-22.24%","volumn":"1.22\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.94","rise":"-22.44%","volumn":"6089.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"-23.03%","volumn":"1.88\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-23.82%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-23.82%","volumn":"3.13\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.04","rise":"-20.47%","volumn":"9.54\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.04","rise":"-20.47%","volumn":"4.85\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.07","rise":"-19.88%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.12","rise":"-18.90%","volumn":"2.91\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-18.70%","volumn":"1.98\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-19.09%","volumn":"2.46\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-18.50%","volumn":"2.71\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-17.72%","volumn":"2.13\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-17.72%","volumn":"2.61\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-17.72%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-18.11%","volumn":"1.24\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-18.31%","volumn":"1.17\u4e07","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-17.91%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.20","rise":"-17.32%","volumn":"1.26\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-17.52%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-17.52%","volumn":"7475.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.20","rise":"-17.32%","volumn":"6386.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-17.52%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-17.52%","volumn":"5779.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-17.72%","volumn":"6734.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-18.11%","volumn":"9379.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-18.31%","volumn":"8569.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-18.50%","volumn":"6422.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-18.50%","volumn":"3534.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-18.31%","volumn":"8382.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-18.70%","volumn":"6432.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-18.70%","volumn":"8635.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.11","rise":"-19.09%","volumn":"1.71\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-18.70%","volumn":"5180.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.12","rise":"-18.90%","volumn":"3647.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-18.31%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-18.50%","volumn":"3301.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-18.70%","volumn":"1816.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-18.50%","volumn":"3707.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.13","rise":"-18.70%","volumn":"4567.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-18.31%","volumn":"8624.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-18.31%","volumn":"8412.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-18.50%","volumn":"5359.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.14","rise":"-18.50%","volumn":"3079.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-18.31%","volumn":"4355.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-17.91%","volumn":"7754.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.16","rise":"-18.11%","volumn":"6687.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-17.91%","volumn":"7131.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-17.91%","volumn":"8849.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-17.91%","volumn":"8815.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-17.72%","volumn":"7494.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.18","rise":"-17.72%","volumn":"1.47\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-17.52%","volumn":"3.06\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"-18.70%","volumn":"7.18\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.12","rise":"-18.90%","volumn":"3.73\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.13","rise":"-18.70%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.09","rise":"-19.49%","volumn":"3.04\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.12","rise":"-18.90%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.14","rise":"-18.50%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-17.52%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-17.32%","volumn":"1.41\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-17.72%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-17.52%","volumn":"6171.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-17.72%","volumn":"5382.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.17","rise":"-17.91%","volumn":"5962.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-17.72%","volumn":"7151.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"-18.11%","volumn":"5124.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.16","rise":"-18.11%","volumn":"7037.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.23","rise":"-16.73%","volumn":"1.63\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-17.32%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"5.08\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-15.94%","volumn":"2.59\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-15.94%","volumn":"1.73\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-15.75%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"6078.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-15.16%","volumn":"1.86\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.31","rise":"-15.16%","volumn":"9968.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.29","rise":"-15.55%","volumn":"1.40\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-15.35%","volumn":"5906.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-15.94%","volumn":"6842.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"5696.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"2525.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.24","rise":"-16.54%","volumn":"8000.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.24","rise":"-16.54%","volumn":"7673.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.24","rise":"-16.54%","volumn":"1.14\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"9303.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.25","rise":"-16.34%","volumn":"4159.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.27","rise":"-15.94%","volumn":"5835.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-15.75%","volumn":"5392.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"6049.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"-15.75%","volumn":"4085.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"2516.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"1802.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.26","rise":"-16.14%","volumn":"3194.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.25","rise":"-16.34%","volumn":"4892.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.25","rise":"-16.34%","volumn":"6006.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.24","rise":"-16.54%","volumn":"1.72\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-17.52%","volumn":"1.48\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.19","rise":"-17.52%","volumn":"1.84\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-17.72%","volumn":"1.83\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-17.72%","volumn":"2.12\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["7.02","6.23","5.45","4.66","3.87"]},"cyrate":{"o":["55.31%","37.89%","20.46%","3.04%","-14.38%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.52","rise":"0","volumn":"10.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.56","rise":"0.88%","volumn":"10.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-0.44%","volumn":"13.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-4.42%","volumn":"13.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.62","rise":"2.21%","volumn":"80.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.35","rise":"-3.76%","volumn":"66.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.79","rise":"5.97%","volumn":"61.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.27","rise":"16.59%","volumn":"10.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.80","rise":"28.32%","volumn":"4.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.38","rise":"41.15%","volumn":"6.91\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.02","rise":"55.31%","volumn":"201.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.32","rise":"39.82%","volumn":"12.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"26.77%","volumn":"176.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"28.98%","volumn":"184.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.25","rise":"16.15%","volumn":"110.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"4.65%","volumn":"95.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-5.53%","volumn":"72.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-14.38%","volumn":"66.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-7.30%","volumn":"65.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-7.52%","volumn":"63.68\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["7.50","6.35","5.21","4.06","2.91"]},"cyrate":{"o":["13.46%","-3.90%","-21.26%","-38.62%","-55.98%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"6.61","rise":"0","volumn":"14.87\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"6.08","rise":"-8.02%","volumn":"21.20\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"-6.35%","volumn":"22.22\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"6.16","rise":"-6.81%","volumn":"11.34\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"6.02","rise":"-8.93%","volumn":"9.97\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"6.25","rise":"-5.45%","volumn":"8.81\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.27","rise":"-5.14%","volumn":"8.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.16","rise":"-6.81%","volumn":"6.46\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.39","rise":"-3.33%","volumn":"15.87\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"28.18\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.45","rise":"-2.42%","volumn":"14.01\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.47","rise":"-2.12%","volumn":"8.19\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.31","rise":"-4.54%","volumn":"6.30\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.31","rise":"-4.54%","volumn":"5.82\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-6.66%","volumn":"5.78\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-4.99%","volumn":"4.24\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.37","rise":"-3.63%","volumn":"5.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-5.75%","volumn":"7.64\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.18","rise":"-6.51%","volumn":"5.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-8.17%","volumn":"5.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.10","rise":"-7.72%","volumn":"3.37\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.05","rise":"-8.47%","volumn":"6.55\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.04","rise":"-8.62%","volumn":"7.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.00","rise":"-9.23%","volumn":"4.06\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.08","rise":"-8.02%","volumn":"3.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.23","rise":"-5.75%","volumn":"9.13\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.43","rise":"-2.72%","volumn":"16.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.47","rise":"-2.12%","volumn":"8.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.55","rise":"-0.91%","volumn":"9.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.35","rise":"-3.93%","volumn":"9.71\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.47","rise":"-2.12%","volumn":"7.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.44","rise":"-2.57%","volumn":"5.90\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.50","rise":"-1.66%","volumn":"8.08\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.97","rise":"5.45%","volumn":"55.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.70","rise":"1.36%","volumn":"41.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.71","rise":"1.51%","volumn":"21.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.69","rise":"1.21%","volumn":"18.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.62","rise":"0.15%","volumn":"11.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.59","rise":"-0.30%","volumn":"9.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.47","rise":"-2.12%","volumn":"9.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.48","rise":"-1.97%","volumn":"16.97\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.23","rise":"-5.75%","volumn":"10.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.61","rise":"0.00%","volumn":"23.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.58","rise":"-0.45%","volumn":"20.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.64","rise":"0.45%","volumn":"14.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.65","rise":"0.61%","volumn":"11.85\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.67","rise":"0.91%","volumn":"12.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.80","rise":"2.87%","volumn":"13.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.69","rise":"1.21%","volumn":"9.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.69","rise":"1.21%","volumn":"5.92\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.57","rise":"-0.61%","volumn":"7.01\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.48","rise":"-1.97%","volumn":"6.02\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.47","rise":"-2.12%","volumn":"4.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.34","rise":"-4.08%","volumn":"5.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.48","rise":"-1.97%","volumn":"7.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.45","rise":"-2.42%","volumn":"4.37\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.41","rise":"-3.03%","volumn":"5.77\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.48","rise":"-1.97%","volumn":"4.93\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.48","rise":"-1.97%","volumn":"5.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.36","rise":"-3.78%","volumn":"6.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.43","rise":"-2.72%","volumn":"9.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.55","rise":"-0.91%","volumn":"14.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.69","rise":"1.21%","volumn":"16.46\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.58","rise":"-0.45%","volumn":"12.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.42","rise":"-2.87%","volumn":"8.59\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.49","rise":"-1.82%","volumn":"8.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.66","rise":"0.76%","volumn":"11.34\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.15%","volumn":"10.90\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.68","rise":"1.06%","volumn":"12.17\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.48","rise":"-1.97%","volumn":"14.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"10.65\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.47","rise":"-2.12%","volumn":"5.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.37","rise":"-3.63%","volumn":"7.26\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.30","rise":"-4.69%","volumn":"6.36\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.93","rise":"4.84%","volumn":"42.39\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.95","rise":"5.14%","volumn":"77.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.87","rise":"3.93%","volumn":"35.89\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.14","rise":"8.02%","volumn":"80.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.97","rise":"5.45%","volumn":"51.86\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.92","rise":"4.69%","volumn":"33.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.63","rise":"0.30%","volumn":"32.85\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.51","rise":"-1.51%","volumn":"18.06\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.16","rise":"8.32%","volumn":"60.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.07","rise":"6.96%","volumn":"81.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.25","rise":"9.68%","volumn":"58.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.01","rise":"6.05%","volumn":"44.94\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.84","rise":"3.48%","volumn":"40.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.01","rise":"6.05%","volumn":"32.22\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.26","rise":"9.83%","volumn":"54.93\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.20","rise":"8.93%","volumn":"34.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.40","rise":"11.95%","volumn":"59.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.35","rise":"11.20%","volumn":"42.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.21","rise":"9.08%","volumn":"32.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.36","rise":"11.35%","volumn":"40.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.35","rise":"11.20%","volumn":"44.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.50","rise":"13.46%","volumn":"45.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.32","rise":"10.74%","volumn":"35.79\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.29","rise":"10.29%","volumn":"27.20\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.29","rise":"10.29%","volumn":"72.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.80","rise":"2.87%","volumn":"49.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.67","rise":"0.91%","volumn":"26.55\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.75","rise":"2.12%","volumn":"17.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.06%","volumn":"17.90\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.53","rise":"-1.21%","volumn":"7.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.50","rise":"-1.66%","volumn":"8.83\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.56","rise":"-0.76%","volumn":"12.11\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.60","rise":"-0.15%","volumn":"15.08\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.76%","volumn":"9.28\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.46","rise":"-2.27%","volumn":"11.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.51","rise":"-1.51%","volumn":"9.43\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.30","rise":"-4.69%","volumn":"13.99\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.48","rise":"-1.97%","volumn":"14.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.46","rise":"-2.27%","volumn":"15.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.41","rise":"-3.03%","volumn":"9.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.30","rise":"-4.69%","volumn":"9.79\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.21","rise":"-6.05%","volumn":"8.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"-5.75%","volumn":"9.27\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.07","rise":"-8.17%","volumn":"9.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.03","rise":"-8.77%","volumn":"6.15\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.03","rise":"-8.77%","volumn":"7.77\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.83","rise":"-11.80%","volumn":"8.43\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.98","rise":"-9.53%","volumn":"7.38\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.11","rise":"-7.56%","volumn":"7.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.10","rise":"-7.72%","volumn":"5.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.74","rise":"-13.16%","volumn":"24.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.87","rise":"-11.20%","volumn":"11.87\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.80","rise":"-12.25%","volumn":"8.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.81","rise":"-12.10%","volumn":"5.28\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.81","rise":"-12.10%","volumn":"6.83\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.87","rise":"-11.20%","volumn":"6.29\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.05","rise":"-8.47%","volumn":"9.60\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.08","rise":"-8.02%","volumn":"10.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.07","rise":"-8.17%","volumn":"5.95\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.05","rise":"-8.47%","volumn":"6.68\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.99","rise":"-9.38%","volumn":"5.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.10","rise":"-7.72%","volumn":"5.86\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.16","rise":"-6.81%","volumn":"7.49\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.19","rise":"-6.35%","volumn":"7.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.22","rise":"-5.90%","volumn":"8.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.28","rise":"-4.99%","volumn":"6.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.30","rise":"-4.69%","volumn":"7.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.27","rise":"-5.14%","volumn":"6.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.21","rise":"-6.05%","volumn":"6.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.29","rise":"-4.84%","volumn":"5.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.24","rise":"-5.60%","volumn":"5.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.16","rise":"-6.81%","volumn":"4.17\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.21","rise":"-6.05%","volumn":"5.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.24","rise":"-5.60%","volumn":"5.86\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.28","rise":"-4.99%","volumn":"8.27\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.33","rise":"-4.24%","volumn":"10.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.44","rise":"-2.57%","volumn":"19.64\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.38","rise":"-3.48%","volumn":"25.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.48","rise":"-1.97%","volumn":"21.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.46","rise":"-2.27%","volumn":"19.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.47","rise":"-2.12%","volumn":"23.82\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.32","rise":"-4.39%","volumn":"16.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.66%","volumn":"19.09\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.45","rise":"-2.42%","volumn":"19.09\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.73","rise":"1.82%","volumn":"57.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.93","rise":"4.84%","volumn":"59.87\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.85","rise":"3.63%","volumn":"45.79\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.12","rise":"7.72%","volumn":"56.04\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.88","rise":"4.08%","volumn":"41.41\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.97","rise":"5.45%","volumn":"38.12\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.70","rise":"1.36%","volumn":"32.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.03","rise":"-8.77%","volumn":"37.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.94","rise":"-10.14%","volumn":"20.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.89","rise":"-10.89%","volumn":"17.81\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.04","rise":"-8.62%","volumn":"15.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.15","rise":"-6.96%","volumn":"13.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.13","rise":"-7.26%","volumn":"11.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.05","rise":"-8.47%","volumn":"12.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.53","rise":"-16.34%","volumn":"58.87\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.36","rise":"-18.91%","volumn":"31.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.25","rise":"-20.57%","volumn":"22.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.28","rise":"-20.12%","volumn":"16.56\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.23","rise":"-20.88%","volumn":"12.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.32","rise":"-19.52%","volumn":"15.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.19","rise":"-21.48%","volumn":"15.63\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.22","rise":"-21.03%","volumn":"15.61\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.16","rise":"-21.94%","volumn":"16.97\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.06","rise":"-23.45%","volumn":"16.53\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.01","rise":"-24.21%","volumn":"21.03\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.97","rise":"-24.81%","volumn":"11.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-30.41%","volumn":"17.12\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-30.11%","volumn":"16.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.75","rise":"-28.14%","volumn":"20.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.87","rise":"-26.32%","volumn":"16.53\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.14","rise":"-22.24%","volumn":"67.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-26.48%","volumn":"44.28\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"-30.26%","volumn":"21.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.22","rise":"-36.16%","volumn":"36.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.07","rise":"-38.43%","volumn":"24.67\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.87","rise":"-41.45%","volumn":"26.62\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.48","rise":"-47.35%","volumn":"18.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.23","rise":"-51.13%","volumn":"34.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.91","rise":"-55.98%","volumn":"39.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.13","rise":"-52.65%","volumn":"34.94\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.39","rise":"-48.71%","volumn":"27.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.53","rise":"-46.60%","volumn":"20.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.63","rise":"-45.08%","volumn":"23.92\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.83","rise":"-42.06%","volumn":"20.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.08","rise":"-38.28%","volumn":"27.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.13","rise":"-37.52%","volumn":"28.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.28","rise":"-35.25%","volumn":"19.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.86","rise":"-41.60%","volumn":"32.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.06","rise":"-38.58%","volumn":"27.07\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.17","rise":"-36.91%","volumn":"19.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.20","rise":"-36.46%","volumn":"15.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.06","rise":"-38.58%","volumn":"14.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.11","rise":"-37.82%","volumn":"10.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.14","rise":"-37.37%","volumn":"17.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.14","rise":"-37.37%","volumn":"9.63\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.23","rise":"-36.01%","volumn":"11.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.34","rise":"-34.34%","volumn":"16.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.34","rise":"-34.34%","volumn":"15.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.27","rise":"-35.40%","volumn":"11.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.32","rise":"-34.64%","volumn":"10.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.44","rise":"-32.83%","volumn":"13.60\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.42","rise":"-33.13%","volumn":"10.70\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.52","rise":"-31.62%","volumn":"10.95\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.56","rise":"-31.01%","volumn":"10.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-31.92%","volumn":"13.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-34.64%","volumn":"13.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.62","rise":"-30.11%","volumn":"80.85\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.35","rise":"-34.19%","volumn":"66.46\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.79","rise":"-27.53%","volumn":"61.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.27","rise":"-20.27%","volumn":"10.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.80","rise":"-12.25%","volumn":"4.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.38","rise":"-3.48%","volumn":"6.91\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.02","rise":"6.20%","volumn":"201.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.32","rise":"-4.39%","volumn":"12.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.73","rise":"-13.31%","volumn":"176.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.83","rise":"-11.80%","volumn":"184.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.25","rise":"-20.57%","volumn":"110.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.73","rise":"-28.44%","volumn":"95.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-35.40%","volumn":"72.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.87","rise":"-41.45%","volumn":"66.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-36.61%","volumn":"65.19\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.18","rise":"-36.76%","volumn":"63.68\u4e07","time":"04\/18"}]}}}

4.22
0.96%
4.18
0.12%
4.15
-0.72%
4.12
-1.56%
4.08
-2.39%

09:30
11:30/13:00
15:00

5.08
-0.39%
4.78
-6.25%
4.47
-12.11%
4.17
-17.96%
3.87
-23.82%

04/12
04/15
04/16
04/17
04/18

7.02
55.31%
6.23
37.89%
5.45
20.46%
4.66
3.04%
3.87
-14.38%

2024/03/20
2024/04/18

7.50
13.46%
6.35
-3.90%
5.21
-21.26%
4.06
-38.62%
2.91
-55.98%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 突发！美联储释放重磅信号中国资产逆势大涨
  2小时前
- 厦门信达股票分析报告-20240418收盘下跌0.24%
  4小时前
查看更多资讯

查看厦门信达更多内容

数据由九方智投提供

厦门信达股份有限公司

为你推荐

360地图查看更多

厦门信达

厦门信达股份有限公司始创于1984年,1997年在深交所上市(股票代码:000701),是厦门国贸控股集团有限公司的控股子公司。公司坚持

xindeco.com

厦门信达股份有限公司

厦门信达股份有限公司,1996-11-28日成立,经营范围包括一般项目:以自有资金从事投资活动;信息技术咨询服务;食用农产品批发;农副产品销售;软件销售;软件开发;信息系统集成...

shuididp.cn

厦门信达: 厦门信达股份有限公司股票交易异常波动公告股票频道 ...

厦门信达股份有限公司(以下简称公司 ),证券简称:厦门信达(证券代码 000701),公司股票交易价格连续三个交易日内(2024年 4月 11日、4月交易所交易规则》的相关规定,属于...

证券之星股票频道 4月11日

(厦门信达股份有限公司) 当看热点资讯

品牌正在于,2023年、厦门信达股份有限公司2024年,Temu连绝两年上岸超等碗。正在那场齐好最衰大年夜的体育赛事中,除粗彩的中场扮演战镜头多次切换到泰勒·斯威妇特之...

hongxiu.info 4月5日

厦门信达股份有限公司

水滴信用提供厦门信达股份有限公司的最新工商信息,官网地址,信用信息,法律诉讼,风险信息,电话,法人李植煌简历,对外投资,财务状况等各维度数据...

水滴信用 4月11日

厦门信达: 厦门信达股份有限公司董事会决议公告股票频道证券之星

此项议案具体内容详见《厦门信达股份有限公司关于召开二〇二四年第二次临时股东大会的通知》,刊载于 2024年 4月 11日的《中国证券报》《上...

证券之星股票频道 4月10日

厦门信达: 厦门信达股份有限公司关于高级管理人员辞职的公告股票...

近日,厦门信达股份有限公司(以下简称“公司”)董事会收到公司副总经理黄俊锋先生递交的书面辞职报告,黄俊锋先生因工作调整原因申请辞去公司...

证券之星股票频道 4月10日

没有更多结果了~

意见反馈
页面反馈