博云新材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐博云新材最新消息力合科技股票博云新材官网 002297博云新材股吧博云新材发展历程博云新材东方财富网博云新材股票博云新材股票最新消息博云新材股吧东方财富博云新材股吧

博云新材[002297]

-0.10（-1.41%）

2024-05-10 15:00:00已收盘（北京时间）

今开
7.16
最高
7.20
市盈率

昨收
7.09
最低
6.96
总市值
40.06亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.20","7.14","7.08","7.02","6.96"]},"cyrate":{"o":["1.55%","0.71%","-0.14%","-0.99%","-1.83%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.16","rise":"0.99%","volumn":"2097.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.20","rise":"1.55%","volumn":"1.46\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.17","rise":"1.13%","volumn":"1.99\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.19","rise":"1.41%","volumn":"2.31\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"2.69\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.13","rise":"0.56%","volumn":"3.02\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"3.24\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"3.46\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"3.73\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.14","rise":"0.71%","volumn":"3.83\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.15","rise":"0.85%","volumn":"3.96\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"4.21\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"4.40\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.12","rise":"0.42%","volumn":"4.59\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"4.65\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.11","rise":"0.28%","volumn":"4.73\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.10","rise":"0.14%","volumn":"4.98\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.08","rise":"-0.14%","volumn":"5.08\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"5.20\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.42%","volumn":"5.32\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.06","rise":"-0.42%","volumn":"5.46\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"5.53\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.07","rise":"-0.28%","volumn":"5.62\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"5.73\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"5.91\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"6.02\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"6.17\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"6.23\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"6.29\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"6.32\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"6.43\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"6.72\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"6.86\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"6.98\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"7.04\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"7.13\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"7.22\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"7.27\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"7.34\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"7.43\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"7.47\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"7.52\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"7.54\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"7.57\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"7.88\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"7.91\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"7.96\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.00\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.04\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.08\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.13\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.16\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"8.24\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.28\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.34\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"8.35\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.44\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"8.49\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"8.54\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.64\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.70\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.73\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.77\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.78\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.82\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.86\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.86\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.87\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.87\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.91\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"8.91\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"8.93\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"9.00\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"9.06\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"9.07\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.20\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.25\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.29\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"9.31\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.37\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.49\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"9.56\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"9.56\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"9.58\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"9.62\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"9.67\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"9.67\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"9.72\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.74\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.79\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.80\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"9.85\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.89\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.91\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.92\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"9.92\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"9.96\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.01\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.32\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.33\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"10.35\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"10.40\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.41\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.44\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"10.45\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"10.45\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.46\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.48\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"10.57\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.60\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.61\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.61\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"10.62\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"10.63\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"10.69\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"10.72\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"10.72\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"10.75\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"10.75\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"10.76\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"10.77\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"10.82\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"10.82\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"10.83\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"10.91\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"10.93\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"-0.71%","volumn":"10.96\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"10.97\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"11.00\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.10\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.12\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"11.13\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"11.13\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"11.18\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.30\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.35\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.39\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.40\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.40\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.44\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.45\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"11.46\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.47\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.47\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.51\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.54\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.57\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"11.66\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.67\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"11.75\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.77\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.81\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.87\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.89\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.92\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"11.94\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.97\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.97\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"11.98\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"11.99\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.00\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.04\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"12.04\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"12.04\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.08\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"12.09\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.10\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.16\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.17\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.18\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.19\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.25\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.27\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.28\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.37\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.40\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.41\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.41\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.52\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.53\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.53\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.56\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.58\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.64\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.71\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"12.74\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"12.82\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.89\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.92\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.93\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"12.98\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"12.98\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"12.99\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.01\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"13.06\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"13.08\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"13.16\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"13.18\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.18\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.20\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"13.21\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.22\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.45\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.48\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.49\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.51\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.55\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.57\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.57\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"13.59\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.65\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"13.66\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"13.68\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"13.69\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"13.81\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"13.81\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"13.83\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"13.85\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"13.85\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"13.99\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"14.02\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"14.04\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"14.07\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"14.11\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"14.15\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"-0.99%","volumn":"14.20\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-0.85%","volumn":"14.24\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"14.50\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"14.52\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"14.58\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"14.69\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"-1.13%","volumn":"14.73\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"14.84\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"-1.27%","volumn":"14.88\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-1.55%","volumn":"15.15\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-1.55%","volumn":"15.32\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-1.83%","volumn":"15.48\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-1.55%","volumn":"15.68\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-1.55%","volumn":"15.69\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-1.55%","volumn":"15.69\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"-1.41%","volumn":"15.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["7.14","7.00","6.86","6.72","6.58"]},"cyrate":{"o":["7.37%","5.26%","3.16%","1.05%","-1.05%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"0","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"1.05%","volumn":"9351.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"0.60%","volumn":"5270.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.69","rise":"0.60%","volumn":"5012.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"0.45%","volumn":"2933.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.70","rise":"0.75%","volumn":"3601.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"0.30%","volumn":"2810.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"0.45%","volumn":"1609.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.68","rise":"0.45%","volumn":"2402.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.67","rise":"0.30%","volumn":"1765.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.15%","volumn":"3999.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"2436.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.45%","volumn":"2706.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.45%","volumn":"1676.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"1347.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"1578.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.15%","volumn":"1216.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"788.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"808.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.45%","volumn":"901.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.75%","volumn":"1339.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-1.05%","volumn":"1284.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.75%","volumn":"1137.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.75%","volumn":"754.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.75%","volumn":"1225.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"1620.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.75%","volumn":"611.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-1.05%","volumn":"1446.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"794.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.45%","volumn":"1111.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"2047.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.45%","volumn":"2009.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"1380.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.65","rise":"0.00%","volumn":"1107.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.15%","volumn":"463.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.15%","volumn":"555.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.64","rise":"-0.15%","volumn":"1011.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"671.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-0.30%","volumn":"469.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"1756.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"451.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"1654.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.62","rise":"-0.45%","volumn":"1918.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.60","rise":"-0.75%","volumn":"1793.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.61","rise":"-0.60%","volumn":"2145.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.59","rise":"-0.90%","volumn":"1220.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-1.05%","volumn":"4283.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-1.05%","volumn":"3976.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.61","rise":"-0.60%","volumn":"8018.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.64","rise":"-0.15%","volumn":"7031.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"-0.30%","volumn":"3429.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.63","rise":"-0.30%","volumn":"5891.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.15%","volumn":"3413.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"3055.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"3013.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"1736.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"2796.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.67","rise":"0.30%","volumn":"1071.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.65","rise":"0.00%","volumn":"1759.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.15%","volumn":"580.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.66","rise":"0.15%","volumn":"1123.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"2781.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"1192.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"2562.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"515.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"2469.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"1130.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.71","rise":"0.90%","volumn":"1686.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"1159.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"1232.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.72","rise":"1.05%","volumn":"3199.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"2523.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"1037.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"590.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"819.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"900.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"1767.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"1426.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"1759.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"1241.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"615.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.68","rise":"0.45%","volumn":"600.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.71","rise":"0.90%","volumn":"1993.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.71","rise":"0.90%","volumn":"1293.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.71","rise":"0.90%","volumn":"1457.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.72","rise":"1.05%","volumn":"1766.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.73","rise":"1.20%","volumn":"800.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.72","rise":"1.05%","volumn":"2047.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.71","rise":"0.90%","volumn":"1469.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"1489.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"1881.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"1313.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.71","rise":"0.90%","volumn":"1540.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.71","rise":"0.90%","volumn":"2037.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.69","rise":"0.60%","volumn":"6066.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"0.75%","volumn":"1845.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.73","rise":"1.20%","volumn":"6092.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.75","rise":"1.50%","volumn":"7672.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.80","rise":"2.26%","volumn":"5756.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.10","rise":"6.77%","volumn":"3.01\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"5.56%","volumn":"2.73\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.99","rise":"5.11%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.00","rise":"5.26%","volumn":"8927.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"4.96%","volumn":"6119.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.97","rise":"4.81%","volumn":"4814.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"4.51%","volumn":"4190.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"4.96%","volumn":"4259.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"4.96%","volumn":"2933.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.97","rise":"4.81%","volumn":"2363.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"4.96%","volumn":"1732.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.93","rise":"4.21%","volumn":"5999.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"3.91%","volumn":"2718.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"3.91%","volumn":"3250.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.90","rise":"3.76%","volumn":"3027.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.90","rise":"3.76%","volumn":"1655.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"3.61%","volumn":"522.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.89","rise":"3.61%","volumn":"607.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"3.91%","volumn":"1817.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"3.91%","volumn":"1125.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"3.46%","volumn":"1568.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.94","rise":"4.36%","volumn":"4022.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"4.51%","volumn":"1919.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.95","rise":"4.51%","volumn":"2282.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.00","rise":"5.26%","volumn":"3790.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"5.41%","volumn":"6518.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.99","rise":"5.11%","volumn":"1495.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"5.56%","volumn":"2968.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.00","rise":"5.26%","volumn":"2142.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.99","rise":"5.11%","volumn":"892.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.09","rise":"6.62%","volumn":"3.06\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"5.86%","volumn":"5323.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"5.86%","volumn":"2051.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"5.71%","volumn":"2246.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"5.71%","volumn":"3155.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"5.71%","volumn":"818.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"5.86%","volumn":"1341.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"5.56%","volumn":"2514.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"6.17%","volumn":"5778.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.14","rise":"7.37%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"7.07%","volumn":"8017.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"7.07%","volumn":"6432.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"7.07%","volumn":"5659.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.12","rise":"7.07%","volumn":"7643.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.11","rise":"6.92%","volumn":"9993.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.03","rise":"5.71%","volumn":"4.24\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.04","rise":"5.86%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.00","rise":"5.26%","volumn":"1.10\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"4.81%","volumn":"1.57\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.93","rise":"4.21%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.94","rise":"4.36%","volumn":"1.09\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.94","rise":"4.36%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"3.76%","volumn":"4725.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.91","rise":"3.91%","volumn":"7649.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"7768.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"3631.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"3.31%","volumn":"5088.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"2947.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"2545.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"3.76%","volumn":"3857.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.91","rise":"3.91%","volumn":"1541.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"3.76%","volumn":"1660.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.91","rise":"3.91%","volumn":"2602.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"1664.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"1853.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"3.76%","volumn":"2594.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.91","rise":"3.91%","volumn":"1700.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"991.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"895.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"2581.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"2036.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"1542.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"3251.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"944.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"1622.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"1926.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"1615.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.91","rise":"3.91%","volumn":"856.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"3.76%","volumn":"1389.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"3.76%","volumn":"846.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"2726.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"3.76%","volumn":"1663.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"3.76%","volumn":"982.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"1872.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.89","rise":"3.61%","volumn":"1215.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"3.31%","volumn":"3166.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"2665.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"2682.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.86","rise":"3.16%","volumn":"3548.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"3.31%","volumn":"3150.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"3.31%","volumn":"1987.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.88","rise":"3.46%","volumn":"3207.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"3.31%","volumn":"4731.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.97","rise":"4.81%","volumn":"1.58\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.94","rise":"4.36%","volumn":"9161.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.94","rise":"4.36%","volumn":"4532.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.94","rise":"4.36%","volumn":"5204.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.96","rise":"4.66%","volumn":"5669.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.94","rise":"4.36%","volumn":"3663.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.94","rise":"4.36%","volumn":"5379.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.93","rise":"4.21%","volumn":"2827.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.94","rise":"4.36%","volumn":"2714.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.93","rise":"4.21%","volumn":"2533.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.94","rise":"4.36%","volumn":"2513.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.95","rise":"4.51%","volumn":"2105.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.96","rise":"4.66%","volumn":"2471.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"5.26%","volumn":"7730.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"5.41%","volumn":"4737.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"5.11%","volumn":"3326.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"5.41%","volumn":"2957.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.02","rise":"5.56%","volumn":"4520.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.02","rise":"5.56%","volumn":"1400.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"5.26%","volumn":"1226.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"5.11%","volumn":"2079.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"5.41%","volumn":"2125.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"5.41%","volumn":"1674.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"5.41%","volumn":"1004.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"5.41%","volumn":"2690.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"5.26%","volumn":"2390.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"5.41%","volumn":"1163.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"5.26%","volumn":"1498.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.04","rise":"5.86%","volumn":"5070.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.03","rise":"5.71%","volumn":"1428.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.04","rise":"5.86%","volumn":"1841.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.07","rise":"6.32%","volumn":"5538.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.07","rise":"6.32%","volumn":"2684.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"6.17%","volumn":"2829.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"6.17%","volumn":"3980.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"6.17%","volumn":"1291.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.05","rise":"6.02%","volumn":"5151.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"6.17%","volumn":"2393.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"6.17%","volumn":"1600.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.08","rise":"6.47%","volumn":"4129.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.08","rise":"6.47%","volumn":"2857.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"6.17%","volumn":"3780.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"6.17%","volumn":"3144.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.08","rise":"6.47%","volumn":"3773.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.07","rise":"6.32%","volumn":"3018.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.08","rise":"6.47%","volumn":"3982.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.08","rise":"6.47%","volumn":"5279.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.09","rise":"6.62%","volumn":"8462.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["7.11","6.73","6.35","5.96","5.58"]},"cyrate":{"o":["4.41%","-1.21%","-6.83%","-12.44%","-18.06%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.81","rise":"0","volumn":"6.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.66","rise":"-2.20%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.65","rise":"-2.35%","volumn":"6.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-3.38%","volumn":"5.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-8.96%","volumn":"15.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-18.06%","volumn":"14.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-11.31%","volumn":"11.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-10.57%","volumn":"8.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-9.25%","volumn":"8.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"-8.52%","volumn":"9.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-7.64%","volumn":"8.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-3.96%","volumn":"13.92\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-6.02%","volumn":"10.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-4.99%","volumn":"8.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-2.79%","volumn":"8.82\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-3.38%","volumn":"10.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"-1.62%","volumn":"10.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.11","rise":"4.41%","volumn":"27.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"0.88%","volumn":"23.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.09","rise":"4.11%","volumn":"17.73\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["8.10","7.30","6.50","5.71","4.91"]},"cyrate":{"o":["6.16%","-4.29%","-14.74%","-25.20%","-35.65%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.63","rise":"0","volumn":"4.98\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.85","rise":"2.88%","volumn":"9.14\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"1.83%","volumn":"4.09\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.84","rise":"2.75%","volumn":"5.08\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.80","rise":"2.23%","volumn":"4.11\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.91","rise":"3.67%","volumn":"9.69\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.75%","volumn":"3.95\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.74","rise":"1.44%","volumn":"4.69\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.74","rise":"1.44%","volumn":"3.33\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.79","rise":"2.10%","volumn":"4.59\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.92","rise":"3.80%","volumn":"6.35\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.00","rise":"4.85%","volumn":"28.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.86","rise":"3.01%","volumn":"19.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.77","rise":"1.83%","volumn":"9.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.82","rise":"2.49%","volumn":"8.10\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.75","rise":"1.57%","volumn":"6.17\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.68","rise":"0.66%","volumn":"7.85\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.70%","volumn":"6.02\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.61","rise":"-0.26%","volumn":"5.72\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.55","rise":"-1.05%","volumn":"4.22\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.63","rise":"0.00%","volumn":"6.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.62","rise":"-0.13%","volumn":"3.17\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.64","rise":"0.13%","volumn":"2.63\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"3.38\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.58","rise":"-0.66%","volumn":"3.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.70","rise":"0.92%","volumn":"6.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.69","rise":"0.79%","volumn":"4.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.82","rise":"2.49%","volumn":"7.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.78","rise":"1.97%","volumn":"5.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.71","rise":"1.05%","volumn":"7.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.89","rise":"3.41%","volumn":"7.07\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.90","rise":"3.54%","volumn":"6.21\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.02","rise":"5.11%","volumn":"8.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.03","rise":"5.24%","volumn":"8.46\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.05","rise":"5.50%","volumn":"7.06\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"6.16%","volumn":"8.42\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.02","rise":"5.11%","volumn":"6.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.98","rise":"4.59%","volumn":"6.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.89","rise":"3.41%","volumn":"4.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.92","rise":"3.80%","volumn":"4.86\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.04","rise":"5.37%","volumn":"5.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.95","rise":"4.19%","volumn":"5.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.96","rise":"4.33%","volumn":"4.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.95","rise":"4.19%","volumn":"3.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.96","rise":"4.33%","volumn":"4.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.02","rise":"5.11%","volumn":"5.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.94","rise":"4.06%","volumn":"4.89\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.76","rise":"1.70%","volumn":"6.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.74","rise":"1.44%","volumn":"4.08\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.75","rise":"1.57%","volumn":"2.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.93","rise":"3.93%","volumn":"4.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.89","rise":"3.41%","volumn":"3.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.88","rise":"3.28%","volumn":"5.95\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.90","rise":"3.54%","volumn":"5.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.98","rise":"4.59%","volumn":"6.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.97","rise":"4.46%","volumn":"5.02\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.02","rise":"5.11%","volumn":"6.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.92","rise":"3.80%","volumn":"5.62\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.92","rise":"3.80%","volumn":"4.64\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.83","rise":"2.62%","volumn":"5.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.84","rise":"2.75%","volumn":"4.62\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.80","rise":"2.23%","volumn":"3.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.81","rise":"2.36%","volumn":"3.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.72","rise":"1.18%","volumn":"4.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.69","rise":"0.79%","volumn":"4.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.72","rise":"1.18%","volumn":"3.62\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.68","rise":"0.66%","volumn":"3.09\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.90","rise":"3.54%","volumn":"10.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.78","rise":"1.97%","volumn":"5.26\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.53","rise":"-1.31%","volumn":"5.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.59","rise":"-0.52%","volumn":"5.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.35","rise":"-3.67%","volumn":"6.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.27","rise":"-4.72%","volumn":"4.16\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.12","rise":"-6.68%","volumn":"4.90\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.15","rise":"-6.29%","volumn":"7.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.44","rise":"-2.49%","volumn":"6.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.44","rise":"-2.49%","volumn":"4.98\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.32","rise":"-4.06%","volumn":"4.41\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.28","rise":"-4.59%","volumn":"3.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.42","rise":"-2.75%","volumn":"3.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.44","rise":"-2.49%","volumn":"2.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.66","rise":"0.39%","volumn":"6.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.52","rise":"-1.44%","volumn":"4.04\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.65","rise":"0.26%","volumn":"6.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.61","rise":"-0.26%","volumn":"4.17\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.62","rise":"-0.13%","volumn":"3.29\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"5.94\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.63","rise":"0.00%","volumn":"4.04\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.57","rise":"-0.79%","volumn":"4.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.59","rise":"-0.52%","volumn":"3.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.61","rise":"-0.26%","volumn":"4.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.52","rise":"-1.44%","volumn":"3.49\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.52","rise":"-1.44%","volumn":"2.86\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.74","rise":"1.44%","volumn":"9.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.54","rise":"-1.18%","volumn":"11.43\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"-3.15%","volumn":"4.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.42","rise":"-2.75%","volumn":"2.96\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.52","rise":"-1.44%","volumn":"3.79\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.47","rise":"-2.10%","volumn":"3.29\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.53","rise":"-1.31%","volumn":"2.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.53","rise":"-1.31%","volumn":"3.52\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.55","rise":"-1.05%","volumn":"4.06\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.49","rise":"-1.83%","volumn":"3.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.50","rise":"-1.70%","volumn":"4.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.52","rise":"-1.44%","volumn":"2.98\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.35","rise":"-3.67%","volumn":"3.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.36","rise":"-3.54%","volumn":"4.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.18","rise":"-5.90%","volumn":"4.57\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.04","rise":"-7.73%","volumn":"4.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.08","rise":"-7.21%","volumn":"6.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.27","rise":"-4.72%","volumn":"5.28\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.41","rise":"-2.88%","volumn":"6.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.46","rise":"-2.23%","volumn":"5.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.51","rise":"-1.57%","volumn":"4.69\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.64","rise":"0.13%","volumn":"10.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.70","rise":"0.92%","volumn":"6.60\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.60","rise":"-0.39%","volumn":"4.74\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.72","rise":"1.18%","volumn":"9.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.71","rise":"1.05%","volumn":"7.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.72","rise":"1.18%","volumn":"6.43\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.66","rise":"0.39%","volumn":"5.17\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.57","rise":"-0.79%","volumn":"5.70\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.70","rise":"0.92%","volumn":"5.14\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.94","rise":"4.06%","volumn":"15.36\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"4.33%","volumn":"11.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.94","rise":"4.06%","volumn":"7.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.85","rise":"2.88%","volumn":"6.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.88","rise":"3.28%","volumn":"4.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.05","rise":"5.50%","volumn":"16.29\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.91","rise":"3.67%","volumn":"12.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.87","rise":"3.15%","volumn":"7.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.94","rise":"4.06%","volumn":"4.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.88","rise":"3.28%","volumn":"4.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.88","rise":"3.28%","volumn":"5.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.97","rise":"4.46%","volumn":"5.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.94","rise":"4.06%","volumn":"4.52\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.90","rise":"3.54%","volumn":"4.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.90","rise":"3.54%","volumn":"3.34\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.97","rise":"4.46%","volumn":"5.62\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.83","rise":"2.62%","volumn":"4.46\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.82","rise":"2.49%","volumn":"5.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.85","rise":"2.88%","volumn":"4.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.64","rise":"0.13%","volumn":"6.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.79","rise":"2.10%","volumn":"6.30\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.85","rise":"2.88%","volumn":"4.91\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.86","rise":"3.01%","volumn":"7.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.87","rise":"3.15%","volumn":"5.41\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.80","rise":"2.23%","volumn":"4.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.73","rise":"1.31%","volumn":"5.25\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.68","rise":"0.66%","volumn":"4.76\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.59","rise":"-0.52%","volumn":"3.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.69","rise":"0.79%","volumn":"4.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.78","rise":"1.97%","volumn":"7.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.91","rise":"3.67%","volumn":"12.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.72","rise":"1.18%","volumn":"9.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.76","rise":"1.70%","volumn":"6.05\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.92","rise":"3.80%","volumn":"8.18\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.97","rise":"4.46%","volumn":"10.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.04","rise":"5.37%","volumn":"11.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.02","rise":"5.11%","volumn":"7.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.01","rise":"4.98%","volumn":"6.30\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.87","rise":"3.15%","volumn":"7.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.68","rise":"0.66%","volumn":"6.94\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.75","rise":"1.57%","volumn":"6.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.67","rise":"0.52%","volumn":"5.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.79","rise":"2.10%","volumn":"4.77\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.85","rise":"2.88%","volumn":"6.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.25","rise":"-4.98%","volumn":"25.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.29","rise":"-4.46%","volumn":"16.59\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.12","rise":"-6.68%","volumn":"9.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.94","rise":"-9.04%","volumn":"12.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-9.83%","volumn":"6.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.50","rise":"-14.81%","volumn":"10.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.39","rise":"-16.25%","volumn":"11.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.52","rise":"-14.55%","volumn":"10.88\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.84","rise":"-10.35%","volumn":"9.73\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-9.96%","volumn":"8.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.68","rise":"-12.45%","volumn":"7.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.46","rise":"-15.33%","volumn":"6.53\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.05","rise":"-20.71%","volumn":"9.75\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.89","rise":"-22.80%","volumn":"9.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.46","rise":"-28.44%","volumn":"13.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.91","rise":"-35.65%","volumn":"18.95\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.00","rise":"-34.47%","volumn":"18.44\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.03","rise":"-34.08%","volumn":"16.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.45","rise":"-28.57%","volumn":"16.53\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.69","rise":"-25.43%","volumn":"16.24\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.74","rise":"-24.77%","volumn":"7.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.79","rise":"-24.12%","volumn":"7.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.87","rise":"-23.07%","volumn":"6.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.04","rise":"-20.84%","volumn":"8.06\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.30","rise":"-17.43%","volumn":"13.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.36","rise":"-16.64%","volumn":"8.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.90","rise":"-22.67%","volumn":"15.07\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.15","rise":"-19.40%","volumn":"9.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.27","rise":"-17.82%","volumn":"8.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.20","rise":"-18.74%","volumn":"7.47\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.14","rise":"-19.53%","volumn":"6.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.21","rise":"-18.61%","volumn":"6.30\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.13","rise":"-19.66%","volumn":"6.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.24","rise":"-18.22%","volumn":"5.00\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.35","rise":"-16.78%","volumn":"8.90\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.54","rise":"-14.29%","volumn":"11.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.51","rise":"-14.68%","volumn":"9.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.66","rise":"-12.71%","volumn":"19.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.64","rise":"-12.98%","volumn":"12.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.80","rise":"-10.88%","volumn":"13.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.83","rise":"-10.48%","volumn":"10.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.87","rise":"-9.96%","volumn":"7.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.06","rise":"-7.47%","volumn":"18.98\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.07","rise":"-7.34%","volumn":"21.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.82","rise":"-10.62%","volumn":"16.69\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.76","rise":"-11.40%","volumn":"11.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.51","rise":"-14.68%","volumn":"8.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.91","rise":"-9.44%","volumn":"15.26\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.94","rise":"-9.04%","volumn":"10.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.08","rise":"-7.21%","volumn":"12.09\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.09","rise":"-7.08%","volumn":"10.18\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.88","rise":"-9.83%","volumn":"11.00\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.74","rise":"-11.66%","volumn":"8.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.81","rise":"-10.75%","volumn":"6.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.66","rise":"-12.71%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.65","rise":"-12.84%","volumn":"6.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-13.76%","volumn":"5.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.20","rise":"-18.74%","volumn":"15.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-26.87%","volumn":"14.65\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.04","rise":"-20.84%","volumn":"11.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.09","rise":"-20.18%","volumn":"8.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-19.00%","volumn":"8.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.23","rise":"-18.35%","volumn":"9.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-17.56%","volumn":"8.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.54","rise":"-14.29%","volumn":"13.92\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.40","rise":"-16.12%","volumn":"10.30\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.47","rise":"-15.20%","volumn":"8.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"-13.24%","volumn":"8.82\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.58","rise":"-13.76%","volumn":"10.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.70","rise":"-12.19%","volumn":"10.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.11","rise":"-6.82%","volumn":"27.66\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"-9.96%","volumn":"23.04\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.09","rise":"-7.08%","volumn":"17.73\u4e07","time":"05\/09"}]}}}

7.20
1.55%
7.14
0.71%
7.08
-0.14%
7.02
-0.99%
6.96
-1.83%

09:30
11:30/13:00
15:00

7.14
7.37%
7.00
5.26%
6.86
3.16%
6.72
1.05%
6.58
-1.05%

04/30
05/06
05/07
05/08
05/09

7.11
4.41%
6.73
-1.21%
6.35
-6.83%
5.96
-12.44%
5.58
-18.06%

2024/04/09
2024/05/09

8.10
6.16%
7.30
-4.29%
6.50
-14.74%
5.71
-25.20%
4.91
-35.65%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 博云新材股票分析报告-20240510收盘下跌1.41%
  17小时前
- 5月10日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看博云新材更多内容

数据由九方智投提供

湖南博云新材料股份有限公司

公司主要从事粉末冶金和炭/炭复合材料航空刹车副、航天及民用炭/炭复合材料产品、高性能模具材料、飞机机轮及刹车系统、稀有金属超细...

hnboyun.com.cn

博云新材6.94 0.03(0.43%)股票价格行情走势图东方财富网

提供博云新材(002297)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及博云新材(002297)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

博云新材_最新资讯

资讯聚合

博云新材6.94(0.43%) 股票行情新浪财经新浪网

新浪财经为您提供博云新材(002297)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与博云新材(002297)股票相关...

新浪财经

博云新材

为你推荐

博云新材(SZ002297)股票股价股价行情财报数据报告

每经AI快讯,博云新材(SZ 002297,收盘价:6.74元)4月8日晚间发布公告称,公司2023年年度业绩说明会定于2024年4月15日(星期一)下午15:00至16:30,以网络远程的形式进行。出...

雪球

(002297)股吧博云新材怎么样分析讨论社区东方财富网

博云新材(002297)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 5月6日

002297博云新材股票,概念,资讯,产品,前景,技术分析赢家财富网

发帖时间：2023年8月5日

博云新材002297目前低开收阳,收盘价为7.07,相较于昨日阳线收盘价7.06,上涨0.01元,微涨0.14%,近两日连收两根阳线,近两日呈现上涨趋势,近5个交易日股价呈上涨走势,3月22...

yjcf360.com

博云新材股票数据资料信息东方财富网

博云新材最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 博云新材...

东方财富网数据 5月7日

没有更多结果了~

意见反馈
页面反馈