南方电网公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南方电网南网在线app下载中国南方电网官网南方电网电费查询云南电网公司官网玉林南方电网中国南方电网中国南方电网公司南方电网官网首页中国南方电网招聘官网

中国南方电网

根据国务院《电力体制改革方案》,中国南方电网公司于2002年12月29日正式挂牌成立并开始运作。公司属中央管理,由国务院国资委履行出资人职责。公司负责投资、建设和...

csg.cn

中国南方电网公司

简介：根据国务院《电力体制改革方案》，中国南方电网公司于2002年12月29日正式挂牌成立并开始运作。公司属中央...

360百科

南网科技[688248]科创

-0.81（-2.67%）

2024-05-08 15:00:00已收盘（北京时间）

今开
30.20
最高
30.34
市盈率

昨收
30.38
最低
29.54
总市值
166.98亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.33","30.13","29.94","29.75","29.55"]},"cyrate":{"o":["-0.16%","-0.81%","-1.45%","-2.09%","-2.73%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.20","rise":"-0.59%","volumn":"118.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-1.45%","volumn":"961.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-1.94%","volumn":"1636.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-2.37%","volumn":"2553.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-2.40%","volumn":"3156.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"3982.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-1.97%","volumn":"4311.00","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.95","rise":"-1.42%","volumn":"5022.00","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"5427.00","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-1.88%","volumn":"6016.00","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"6436.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.96","rise":"-1.38%","volumn":"6803.00","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-1.48%","volumn":"7132.00","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"7445.00","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-1.68%","volumn":"7630.00","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-1.68%","volumn":"7902.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-2.14%","volumn":"8131.00","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-1.84%","volumn":"8312.00","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-1.91%","volumn":"8564.00","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"8779.00","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.95","rise":"-1.42%","volumn":"9082.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.03","rise":"-1.15%","volumn":"1.02\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.14","rise":"-0.79%","volumn":"1.04\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.16","rise":"-0.72%","volumn":"1.07\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.06","rise":"-1.05%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.08","rise":"-0.99%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.09","rise":"-0.95%","volumn":"1.11\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.17","rise":"-0.69%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.12","rise":"-0.86%","volumn":"1.14\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.33","rise":"-0.16%","volumn":"1.18\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.32","rise":"-0.20%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.26","rise":"-0.39%","volumn":"1.24\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.25","rise":"-0.43%","volumn":"1.26\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.15","rise":"-0.76%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.10","rise":"-0.92%","volumn":"1.32\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.10","rise":"-0.92%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.18","rise":"-0.66%","volumn":"1.39\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.21","rise":"-0.56%","volumn":"1.40\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.24","rise":"-0.46%","volumn":"1.41\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.25","rise":"-0.43%","volumn":"1.42\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.13","rise":"-0.82%","volumn":"1.48\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.11","rise":"-0.89%","volumn":"1.48\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.10","rise":"-0.92%","volumn":"1.49\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.11","rise":"-0.89%","volumn":"1.50\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.09","rise":"-0.95%","volumn":"1.55\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.03","rise":"-1.15%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.00","rise":"-1.25%","volumn":"1.57\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.01","rise":"-1.22%","volumn":"1.59\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.98","rise":"-1.32%","volumn":"1.61\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.98","rise":"-1.32%","volumn":"1.62\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.00","rise":"-1.25%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.99","rise":"-1.28%","volumn":"1.64\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.02","rise":"-1.18%","volumn":"1.65\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.98","rise":"-1.32%","volumn":"1.66\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-1.55%","volumn":"1.68\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"1.74\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-1.91%","volumn":"1.77\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-1.84%","volumn":"1.78\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-1.68%","volumn":"1.79\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-1.55%","volumn":"1.80\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"1.81\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"1.82\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-1.88%","volumn":"1.86\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"1.87\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-1.84%","volumn":"1.91\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"1.91\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-1.84%","volumn":"1.94\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-1.84%","volumn":"1.95\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-1.81%","volumn":"1.96\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.78","rise":"-1.97%","volumn":"2.00\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-2.11%","volumn":"2.02\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-2.04%","volumn":"2.05\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-1.91%","volumn":"2.06\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"2.07\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.88","rise":"-1.65%","volumn":"2.07\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-1.51%","volumn":"2.08\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-1.48%","volumn":"2.09\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-1.48%","volumn":"2.09\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.97","rise":"-1.35%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.96","rise":"-1.38%","volumn":"2.10\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"2.14\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"2.14\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.88","rise":"-1.65%","volumn":"2.15\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.88","rise":"-1.65%","volumn":"2.15\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.88","rise":"-1.65%","volumn":"2.16\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.96","rise":"-1.38%","volumn":"2.17\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-1.48%","volumn":"2.18\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-1.48%","volumn":"2.18\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-1.48%","volumn":"2.19\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"2.20\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-1.51%","volumn":"2.21\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-1.51%","volumn":"2.21\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-1.48%","volumn":"2.22\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"2.22\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"2.23\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"2.24\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-1.68%","volumn":"2.24\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"2.24\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-1.88%","volumn":"2.25\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-1.84%","volumn":"2.26\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-1.88%","volumn":"2.27\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-1.91%","volumn":"2.28\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-1.88%","volumn":"2.28\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.82","rise":"-1.84%","volumn":"2.29\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"2.29\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-1.91%","volumn":"2.31\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-1.81%","volumn":"2.31\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-1.81%","volumn":"2.32\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.81","rise":"-1.88%","volumn":"2.33\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-2.07%","volumn":"2.35\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-2.11%","volumn":"2.36\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-2.11%","volumn":"2.37\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-2.14%","volumn":"2.40\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-2.14%","volumn":"2.41\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-2.14%","volumn":"2.41\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-2.11%","volumn":"2.42\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-2.07%","volumn":"2.44\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-2.07%","volumn":"2.45\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-2.07%","volumn":"2.46\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-2.14%","volumn":"2.47\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-2.17%","volumn":"2.48\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-2.07%","volumn":"2.49\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-2.14%","volumn":"2.50\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-2.17%","volumn":"2.50\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-2.17%","volumn":"2.52\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-2.17%","volumn":"2.53\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-2.07%","volumn":"2.53\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-1.68%","volumn":"2.57\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"2.58\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"2.58\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.80","rise":"-1.91%","volumn":"2.58\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-2.04%","volumn":"2.59\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-2.07%","volumn":"2.60\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-2.21%","volumn":"2.63\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.75","rise":"-2.07%","volumn":"2.63\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"2.63\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-2.01%","volumn":"2.64\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-2.04%","volumn":"2.64\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-1.94%","volumn":"2.65\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.77","rise":"-2.01%","volumn":"2.65\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-2.04%","volumn":"2.66\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-2.04%","volumn":"2.66\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-2.11%","volumn":"2.69\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-2.17%","volumn":"2.71\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-2.24%","volumn":"2.76\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.68","rise":"-2.30%","volumn":"2.77\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.70","rise":"-2.24%","volumn":"2.80\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-2.27%","volumn":"2.84\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-2.27%","volumn":"2.84\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-2.17%","volumn":"2.85\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-2.14%","volumn":"2.85\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-2.17%","volumn":"2.86\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.74","rise":"-2.11%","volumn":"2.87\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.73","rise":"-2.14%","volumn":"2.87\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-2.21%","volumn":"2.88\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-2.21%","volumn":"2.88\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-2.21%","volumn":"2.89\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-2.21%","volumn":"2.89\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-2.21%","volumn":"2.89\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.76","rise":"-2.04%","volumn":"2.92\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"3.03\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.97","rise":"-1.35%","volumn":"3.06\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.98","rise":"-1.32%","volumn":"3.06\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"30.03","rise":"-1.15%","volumn":"3.08\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.95","rise":"-1.42%","volumn":"3.14\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-1.55%","volumn":"3.14\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"3.15\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"3.15\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"3.15\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-1.68%","volumn":"3.15\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.88","rise":"-1.65%","volumn":"3.15\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"3.15\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"3.15\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.93","rise":"-1.48%","volumn":"3.17\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-1.55%","volumn":"3.17\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"3.18\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.88","rise":"-1.65%","volumn":"3.19\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"3.21\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-1.81%","volumn":"3.22\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"3.22\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-1.81%","volumn":"3.22\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.89","rise":"-1.61%","volumn":"3.25\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-1.45%","volumn":"3.27\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.94","rise":"-1.45%","volumn":"3.27\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.96","rise":"-1.38%","volumn":"3.27\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.97","rise":"-1.35%","volumn":"3.28\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"3.28\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.91","rise":"-1.55%","volumn":"3.28\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.92","rise":"-1.51%","volumn":"3.28\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"3.29\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"3.29\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.90","rise":"-1.58%","volumn":"3.29\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"3.30\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.86","rise":"-1.71%","volumn":"3.30\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.87","rise":"-1.68%","volumn":"3.30\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.84","rise":"-1.78%","volumn":"3.31\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.83","rise":"-1.81%","volumn":"3.31\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"3.31\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.85","rise":"-1.74%","volumn":"3.31\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.79","rise":"-1.94%","volumn":"3.36\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-2.21%","volumn":"3.38\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.69","rise":"-2.27%","volumn":"3.40\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-2.37%","volumn":"3.46\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.67","rise":"-2.34%","volumn":"3.47\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.72","rise":"-2.17%","volumn":"3.47\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.71","rise":"-2.21%","volumn":"3.48\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.62","rise":"-2.50%","volumn":"3.54\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-2.57%","volumn":"3.58\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.63","rise":"-2.47%","volumn":"3.60\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-2.37%","volumn":"3.60\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.55","rise":"-2.73%","volumn":"3.67\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.57","rise":"-2.67%","volumn":"3.68\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.57","rise":"-2.67%","volumn":"3.71\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.59","rise":"-2.60%","volumn":"3.72\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.66","rise":"-2.37%","volumn":"3.76\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-2.53%","volumn":"3.77\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.56","rise":"-2.70%","volumn":"3.86\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.56","rise":"-2.70%","volumn":"3.92\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.57","rise":"-2.67%","volumn":"3.93\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-2.57%","volumn":"3.95\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-2.57%","volumn":"3.96\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-2.53%","volumn":"3.97\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-2.53%","volumn":"3.98\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-2.57%","volumn":"3.99\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.64","rise":"-2.44%","volumn":"4.01\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-2.57%","volumn":"4.02\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.58","rise":"-2.63%","volumn":"4.05\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.58","rise":"-2.63%","volumn":"4.05\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.58","rise":"-2.63%","volumn":"4.06\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.58","rise":"-2.63%","volumn":"4.08\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-2.53%","volumn":"4.12\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-2.57%","volumn":"4.13\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-2.57%","volumn":"4.15\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.61","rise":"-2.53%","volumn":"4.20\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-2.57%","volumn":"4.23\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-2.40%","volumn":"4.26\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-2.40%","volumn":"4.26\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.65","rise":"-2.40%","volumn":"4.26\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.57","rise":"-2.67%","volumn":"4.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/26","04\/29","04\/30","05\/06","05\/07"]},"cy":{"o":["31.11","30.32","29.54","28.75","27.96"]},"cyrate":{"o":["10.59%","7.79%","4.99%","2.20%","-0.60%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0","volumn":"3008.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.01","rise":"-0.43%","volumn":"1011.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"27.96","rise":"-0.60%","volumn":"2749.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.00","rise":"-0.46%","volumn":"1463.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.13","rise":"0.00%","volumn":"901.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-0.39%","volumn":"987.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.02","rise":"-0.39%","volumn":"903.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"-0.11%","volumn":"1043.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.22","rise":"0.32%","volumn":"849.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"0.18%","volumn":"1148.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.22","rise":"0.32%","volumn":"718.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.27","rise":"0.50%","volumn":"930.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.23","rise":"0.36%","volumn":"919.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.20","rise":"0.25%","volumn":"509.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.21","rise":"0.28%","volumn":"336.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.24","rise":"0.39%","volumn":"552.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.32","rise":"0.68%","volumn":"873.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.34","rise":"0.75%","volumn":"845.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.41","rise":"1.00%","volumn":"1164.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.38","rise":"0.89%","volumn":"981.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.35","rise":"0.78%","volumn":"188.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.32","rise":"0.68%","volumn":"380.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.28","rise":"0.53%","volumn":"638.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.31","rise":"0.64%","volumn":"381.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.39","rise":"0.92%","volumn":"760.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.40","rise":"0.96%","volumn":"1230.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.34","rise":"0.75%","volumn":"1119.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.36","rise":"0.82%","volumn":"224.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.26","rise":"0.46%","volumn":"656.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.21","rise":"0.28%","volumn":"781.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.29","rise":"0.57%","volumn":"448.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.23","rise":"0.36%","volumn":"723.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.16","rise":"0.11%","volumn":"1494.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.15","rise":"0.07%","volumn":"461.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.12","rise":"-0.04%","volumn":"969.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.10","rise":"-0.11%","volumn":"579.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.06","rise":"-0.25%","volumn":"326.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.09","rise":"-0.14%","volumn":"493.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.05","rise":"-0.28%","volumn":"603.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.18","rise":"0.18%","volumn":"400.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.24","rise":"0.39%","volumn":"1299.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.28","rise":"0.53%","volumn":"928.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.26","rise":"0.46%","volumn":"606.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.25","rise":"0.43%","volumn":"199.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.25","rise":"0.43%","volumn":"661.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.22","rise":"0.32%","volumn":"365.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.19","rise":"0.21%","volumn":"1480.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.14%","volumn":"1162.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.53","rise":"1.42%","volumn":"3816.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.96","rise":"2.95%","volumn":"3996.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"2.84%","volumn":"2582.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.78","rise":"2.31%","volumn":"1978.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.65","rise":"1.85%","volumn":"2720.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.82","rise":"2.45%","volumn":"1185.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.85","rise":"2.56%","volumn":"1573.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.93","rise":"2.84%","volumn":"1761.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"2.88%","volumn":"2595.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"2.88%","volumn":"1105.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.78","rise":"2.31%","volumn":"1060.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.89","rise":"2.70%","volumn":"933.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.91","rise":"2.77%","volumn":"535.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.95","rise":"2.92%","volumn":"1226.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.02","rise":"3.16%","volumn":"2352.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.04","rise":"3.23%","volumn":"1931.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.94","rise":"2.88%","volumn":"570.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"3.09%","volumn":"598.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.98","rise":"3.02%","volumn":"553.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"3.09%","volumn":"403.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.06","rise":"3.31%","volumn":"360.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.15","rise":"3.63%","volumn":"1339.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.03","rise":"3.20%","volumn":"1299.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.00","rise":"3.09%","volumn":"1158.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.96","rise":"2.95%","volumn":"989.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.01","rise":"3.13%","volumn":"492.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.13","rise":"3.55%","volumn":"795.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.17","rise":"3.70%","volumn":"1231.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.60","rise":"5.23%","volumn":"8399.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.88","rise":"6.22%","volumn":"6640.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.23","rise":"7.47%","volumn":"8428.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.20","rise":"7.36%","volumn":"4962.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.20","rise":"7.36%","volumn":"3637.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.12","rise":"7.07%","volumn":"2228.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.93","rise":"6.40%","volumn":"1644.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.94","rise":"6.43%","volumn":"1038.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.80","rise":"5.94%","volumn":"1151.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.79","rise":"5.90%","volumn":"1098.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.00","rise":"6.65%","volumn":"893.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.08","rise":"6.93%","volumn":"1003.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.03","rise":"6.75%","volumn":"1518.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.02","rise":"6.72%","volumn":"587.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.08","rise":"6.93%","volumn":"991.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.13","rise":"7.11%","volumn":"1156.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.03","rise":"6.75%","volumn":"1331.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.02","rise":"6.72%","volumn":"1665.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.00","rise":"6.65%","volumn":"1778.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.05","rise":"6.83%","volumn":"1633.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.05","rise":"6.83%","volumn":"6910.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.08","rise":"6.93%","volumn":"6124.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.02","rise":"6.72%","volumn":"3505.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"5.69%","volumn":"3803.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"5.19%","volumn":"3450.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.76","rise":"5.79%","volumn":"1437.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"4.66%","volumn":"4029.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.95","rise":"6.47%","volumn":"2575.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"6.61%","volumn":"1627.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"6.65%","volumn":"2188.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"5.87%","volumn":"819.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"6.43%","volumn":"705.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"5.87%","volumn":"1258.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"6.11%","volumn":"965.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"6.54%","volumn":"976.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.99","rise":"6.61%","volumn":"673.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.00","rise":"6.65%","volumn":"767.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.98","rise":"6.58%","volumn":"687.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"5.69%","volumn":"493.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"5.90%","volumn":"763.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"5.65%","volumn":"938.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"5.65%","volumn":"927.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"5.87%","volumn":"647.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"5.15%","volumn":"2053.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.59","rise":"5.19%","volumn":"407.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.54","rise":"5.01%","volumn":"827.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.43","rise":"4.62%","volumn":"1755.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.34","rise":"4.30%","volumn":"849.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.32","rise":"4.23%","volumn":"1447.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.41","rise":"4.55%","volumn":"621.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.51","rise":"4.91%","volumn":"664.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"4.66%","volumn":"394.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.66","rise":"5.44%","volumn":"735.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"6.01%","volumn":"686.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"5.05%","volumn":"886.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"5.47%","volumn":"641.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"5.72%","volumn":"815.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"6.29%","volumn":"1328.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"5.97%","volumn":"669.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"5.26%","volumn":"814.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.58","rise":"5.15%","volumn":"268.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"5.08%","volumn":"286.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.57","rise":"5.12%","volumn":"704.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"5.08%","volumn":"801.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.50","rise":"4.87%","volumn":"852.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.43","rise":"4.62%","volumn":"1661.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.43","rise":"4.62%","volumn":"2015.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"4.27%","volumn":"2689.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.68","rise":"9.07%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.86","rise":"9.70%","volumn":"6095.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.50","rise":"8.43%","volumn":"4421.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"9.85%","volumn":"2679.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.95","rise":"10.02%","volumn":"3629.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.06","rise":"10.42%","volumn":"5501.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.10","rise":"10.56%","volumn":"7114.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.06","rise":"10.42%","volumn":"1526.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.11","rise":"10.59%","volumn":"1651.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"9.85%","volumn":"1131.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.88","rise":"9.78%","volumn":"1881.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.08","rise":"10.49%","volumn":"1678.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.02","rise":"10.27%","volumn":"726.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.00","rise":"10.20%","volumn":"851.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.01","rise":"10.24%","volumn":"938.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"10.17%","volumn":"1451.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.82","rise":"9.56%","volumn":"635.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.75","rise":"9.31%","volumn":"922.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.80","rise":"9.49%","volumn":"2056.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.04","rise":"10.34%","volumn":"1179.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.06","rise":"10.42%","volumn":"1688.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"31.00","rise":"10.20%","volumn":"385.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"9.85%","volumn":"934.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.83","rise":"9.60%","volumn":"306.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.83","rise":"9.60%","volumn":"1800.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.77","rise":"9.38%","volumn":"375.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.62","rise":"8.85%","volumn":"1171.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.73","rise":"9.24%","volumn":"1004.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.71","rise":"9.17%","volumn":"1306.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.65","rise":"8.96%","volumn":"1567.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.68","rise":"9.07%","volumn":"1382.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.57","rise":"8.67%","volumn":"704.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.45","rise":"8.25%","volumn":"2060.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.51","rise":"8.46%","volumn":"528.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.50","rise":"8.43%","volumn":"579.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.54","rise":"8.57%","volumn":"660.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.60","rise":"8.78%","volumn":"494.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.61","rise":"8.82%","volumn":"361.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.51","rise":"8.46%","volumn":"536.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.50","rise":"8.43%","volumn":"562.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.45","rise":"8.25%","volumn":"1493.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.43","rise":"8.18%","volumn":"1031.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.38","rise":"8.00%","volumn":"761.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.53","rise":"8.53%","volumn":"1092.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.49","rise":"8.39%","volumn":"509.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.43","rise":"8.18%","volumn":"622.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.46","rise":"8.28%","volumn":"1028.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.51","rise":"8.46%","volumn":"1279.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.30","rise":"7.71%","volumn":"3677.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.20","rise":"7.36%","volumn":"2197.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.58","rise":"8.71%","volumn":"1960.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.72","rise":"9.21%","volumn":"3091.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.63","rise":"8.89%","volumn":"1589.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.57","rise":"8.67%","volumn":"858.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.53","rise":"8.53%","volumn":"1156.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.60","rise":"8.78%","volumn":"2359.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.75","rise":"9.31%","volumn":"1224.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.90","rise":"9.85%","volumn":"2578.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.71","rise":"9.17%","volumn":"1397.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.71","rise":"9.17%","volumn":"746.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.80","rise":"9.49%","volumn":"1568.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.68","rise":"9.07%","volumn":"813.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.77","rise":"9.38%","volumn":"717.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.79","rise":"9.46%","volumn":"1012.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.67","rise":"9.03%","volumn":"879.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.68","rise":"9.07%","volumn":"688.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.60","rise":"8.78%","volumn":"1285.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.57","rise":"8.67%","volumn":"200.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.36","rise":"7.93%","volumn":"1526.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.39","rise":"8.03%","volumn":"849.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.40","rise":"8.07%","volumn":"1325.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.38","rise":"8.00%","volumn":"332.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.30","rise":"7.71%","volumn":"1071.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.38","rise":"8.00%","volumn":"435.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.38","rise":"8.00%","volumn":"312.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.35","rise":"7.89%","volumn":"343.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.42","rise":"8.14%","volumn":"415.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.42","rise":"8.14%","volumn":"128.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.47","rise":"8.32%","volumn":"293.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.41","rise":"8.11%","volumn":"582.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.41","rise":"8.11%","volumn":"451.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.52","rise":"8.50%","volumn":"541.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.47","rise":"8.32%","volumn":"337.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.45","rise":"8.25%","volumn":"309.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.38","rise":"8.00%","volumn":"529.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.46","rise":"8.28%","volumn":"345.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.42","rise":"8.14%","volumn":"383.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.41","rise":"8.11%","volumn":"138.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.40","rise":"8.07%","volumn":"243.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.35","rise":"7.89%","volumn":"1118.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.34","rise":"7.86%","volumn":"569.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.34","rise":"7.86%","volumn":"542.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.33","rise":"7.82%","volumn":"934.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.29","rise":"7.68%","volumn":"588.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.35","rise":"7.89%","volumn":"1057.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.38","rise":"8.00%","volumn":"1512.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/07"]},"cy":{"o":["30.51","29.54","28.56","27.59","26.61"]},"cyrate":{"o":["8.58%","5.11%","1.64%","-1.83%","-5.30%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.10","rise":"0","volumn":"3.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.19","rise":"0.32%","volumn":"3.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.75","rise":"2.31%","volumn":"3.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.12","rise":"-3.49%","volumn":"4.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.15","rise":"-3.38%","volumn":"3.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.80","rise":"-4.63%","volumn":"2.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.98","rise":"-0.43%","volumn":"5.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.84","rise":"-4.48%","volumn":"4.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.07","rise":"-0.11%","volumn":"4.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.58","rise":"-1.85%","volumn":"5.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-5.30%","volumn":"4.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.83","rise":"-4.52%","volumn":"2.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.00","rise":"-3.91%","volumn":"3.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.35","rise":"-2.67%","volumn":"3.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-0.53%","volumn":"4.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"0.25%","volumn":"4.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.05","rise":"6.94%","volumn":"9.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"4.38%","volumn":"7.12\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.51","rise":"8.58%","volumn":"8.56\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.38","rise":"8.11%","volumn":"4.72\u4e07","time":"05\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/07"]},"cy":{"o":["42.66","36.35","30.04","23.74","17.43"]},"cyrate":{"o":["9.01%","-7.11%","-23.23%","-39.34%","-55.46%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"39.13","rise":"0","volumn":"5.18\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"38.92","rise":"-0.54%","volumn":"4.17\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"37.88","rise":"-3.22%","volumn":"4.11\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"39.87","rise":"1.87%","volumn":"5.55\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"41.02","rise":"4.80%","volumn":"9.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"41.27","rise":"5.44%","volumn":"4.78\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"40.08","rise":"2.40%","volumn":"3.55\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"39.73","rise":"1.51%","volumn":"2.29\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"41.67","rise":"6.49%","volumn":"6.85\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"40.44","rise":"3.32%","volumn":"3.91\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"40.69","rise":"3.96%","volumn":"4.53\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"41.37","rise":"5.70%","volumn":"5.20\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"39.88","rise":"1.89%","volumn":"4.53\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"39.74","rise":"1.56%","volumn":"3.26\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"39.67","rise":"1.38%","volumn":"3.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"38.95","rise":"-0.49%","volumn":"3.65\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"39.12","rise":"-0.03%","volumn":"2.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"39.95","rise":"2.10%","volumn":"5.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"38.58","rise":"-1.43%","volumn":"4.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"37.73","rise":"-3.60%","volumn":"4.36\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"37.23","rise":"-4.88%","volumn":"3.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.58","rise":"-6.54%","volumn":"2.78\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"37.15","rise":"-5.08%","volumn":"4.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"36.06","rise":"-7.84%","volumn":"4.23\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.85","rise":"-8.38%","volumn":"2.75\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.59","rise":"-9.07%","volumn":"2.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"36.95","rise":"-5.57%","volumn":"5.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.72","rise":"1.48%","volumn":"10.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"40.35","rise":"3.12%","volumn":"7.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"40.08","rise":"2.40%","volumn":"4.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"39.02","rise":"-0.28%","volumn":"3.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"38.34","rise":"-2.03%","volumn":"4.60\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"38.17","rise":"-2.47%","volumn":"4.12\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"37.85","rise":"-3.28%","volumn":"3.69\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"37.76","rise":"-3.51%","volumn":"2.93\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"38.39","rise":"-1.90%","volumn":"3.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"42.18","rise":"7.78%","volumn":"12.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"42.66","rise":"9.01%","volumn":"7.78\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"41.19","rise":"5.25%","volumn":"5.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"40.89","rise":"4.48%","volumn":"3.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"39.50","rise":"0.93%","volumn":"4.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"40.99","rise":"4.74%","volumn":"5.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"39.30","rise":"0.42%","volumn":"6.90\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"39.64","rise":"1.29%","volumn":"6.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"39.70","rise":"1.44%","volumn":"5.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.87","rise":"-3.23%","volumn":"8.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.30","rise":"-2.13%","volumn":"3.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.72","rise":"-6.17%","volumn":"5.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"36.00","rise":"-8.01%","volumn":"4.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"35.76","rise":"-8.62%","volumn":"3.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.20","rise":"-12.61%","volumn":"5.49\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.60","rise":"-14.14%","volumn":"2.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"34.09","rise":"-12.89%","volumn":"2.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.53","rise":"-14.32%","volumn":"2.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.16","rise":"-15.27%","volumn":"2.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.30","rise":"-14.91%","volumn":"2.46\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.40","rise":"-14.65%","volumn":"2.43\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.35","rise":"-14.78%","volumn":"2.74\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.62","rise":"-16.65%","volumn":"2.50\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.93","rise":"-15.86%","volumn":"1.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.28","rise":"-14.96%","volumn":"2.41\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.34","rise":"-14.81%","volumn":"2.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.69","rise":"-16.47%","volumn":"2.17\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"32.94","rise":"-15.83%","volumn":"2.60\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.36","rise":"-14.76%","volumn":"2.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.12","rise":"-15.37%","volumn":"2.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.60","rise":"-16.70%","volumn":"2.42\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"31.47","rise":"-19.59%","volumn":"2.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.93","rise":"-20.97%","volumn":"1.61\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.41","rise":"-19.74%","volumn":"2.03\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.78","rise":"-21.35%","volumn":"1.52\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.08","rise":"-23.14%","volumn":"1.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.39","rise":"-22.35%","volumn":"2.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"29.81","rise":"-23.83%","volumn":"1.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.00","rise":"-23.34%","volumn":"1.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.20","rise":"-25.39%","volumn":"1.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.39","rise":"-22.35%","volumn":"3.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.18","rise":"-20.33%","volumn":"3.05\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.46","rise":"-19.61%","volumn":"2.74\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.95","rise":"-20.91%","volumn":"2.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.83","rise":"-21.22%","volumn":"1.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"31.01","rise":"-20.76%","volumn":"1.86\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"30.73","rise":"-21.48%","volumn":"1.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.70","rise":"-21.55%","volumn":"1.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.02","rise":"-23.29%","volumn":"1.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.83","rise":"-23.78%","volumn":"1.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.32","rise":"-22.52%","volumn":"1.78\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.27","rise":"-22.65%","volumn":"1.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.30","rise":"-25.13%","volumn":"2.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.35","rise":"-27.56%","volumn":"2.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.78","rise":"-26.46%","volumn":"2.06\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.61","rise":"-29.45%","volumn":"3.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.35","rise":"-30.11%","volumn":"2.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.97","rise":"-31.08%","volumn":"1.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"27.05","rise":"-30.88%","volumn":"2.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.42","rise":"-27.38%","volumn":"3.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"27.82","rise":"-28.91%","volumn":"2.56\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"27.70","rise":"-29.22%","volumn":"1.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.16","rise":"-28.04%","volumn":"2.89\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.38","rise":"-27.48%","volumn":"2.18\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.16","rise":"-28.04%","volumn":"1.57\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"28.06","rise":"-28.30%","volumn":"2.08\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"27.89","rise":"-28.73%","volumn":"2.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.15","rise":"-28.07%","volumn":"2.64\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.83","rise":"-28.89%","volumn":"2.38\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.52","rise":"-29.68%","volumn":"2.26\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"27.10","rise":"-30.75%","volumn":"2.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"26.42","rise":"-32.49%","volumn":"1.90\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"26.55","rise":"-32.16%","volumn":"2.24\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"26.80","rise":"-31.52%","volumn":"2.90\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"25.30","rise":"-35.35%","volumn":"2.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.08","rise":"-33.36%","volumn":"2.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.30","rise":"-32.80%","volumn":"1.90\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"26.15","rise":"-33.18%","volumn":"1.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.78","rise":"-31.57%","volumn":"2.81\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.12","rise":"-30.70%","volumn":"2.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.82","rise":"-31.47%","volumn":"2.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.50","rise":"-32.29%","volumn":"2.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.75","rise":"-34.20%","volumn":"1.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.80","rise":"-31.52%","volumn":"3.80\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.01","rise":"-28.43%","volumn":"3.76\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.29","rise":"-27.71%","volumn":"2.83\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.23","rise":"-27.87%","volumn":"2.59\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.25","rise":"-27.81%","volumn":"1.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.00","rise":"-28.45%","volumn":"1.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"28.40","rise":"-27.43%","volumn":"1.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"28.37","rise":"-27.51%","volumn":"2.01\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.58","rise":"-26.97%","volumn":"2.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.04","rise":"-28.35%","volumn":"2.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.26","rise":"-27.79%","volumn":"1.51\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.65","rise":"-26.79%","volumn":"2.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.08","rise":"-28.25%","volumn":"1.99\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.52","rise":"-29.68%","volumn":"1.95\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.52","rise":"-29.68%","volumn":"1.48\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.78","rise":"-31.57%","volumn":"2.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.85","rise":"-31.39%","volumn":"1.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.82","rise":"-31.47%","volumn":"1.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.63","rise":"-31.95%","volumn":"1.33\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.37","rise":"-32.62%","volumn":"1.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.27","rise":"-32.87%","volumn":"1.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.80","rise":"-34.07%","volumn":"1.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"24.99","rise":"-36.14%","volumn":"1.83\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"24.59","rise":"-37.17%","volumn":"2.77\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.49","rise":"-37.42%","volumn":"2.02\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.37","rise":"-37.73%","volumn":"1.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"25.06","rise":"-35.97%","volumn":"2.90\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.89","rise":"-36.40%","volumn":"1.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.25","rise":"-38.04%","volumn":"1.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"24.21","rise":"-38.14%","volumn":"1.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.92","rise":"-38.88%","volumn":"2.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.31","rise":"-40.44%","volumn":"1.73\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.58","rise":"-39.75%","volumn":"1.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.25","rise":"-40.59%","volumn":"1.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.75","rise":"-39.31%","volumn":"3.23\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.68","rise":"-39.49%","volumn":"3.12\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.89","rise":"-38.95%","volumn":"2.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.55","rise":"-39.82%","volumn":"1.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.22","rise":"-40.67%","volumn":"1.82\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"25.12","rise":"-35.81%","volumn":"6.06\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"24.97","rise":"-36.20%","volumn":"3.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"24.75","rise":"-36.76%","volumn":"2.66\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"24.91","rise":"-36.35%","volumn":"2.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.38","rise":"-37.70%","volumn":"1.79\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.80","rise":"-39.18%","volumn":"1.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.13","rise":"-40.90%","volumn":"2.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.01","rise":"-41.20%","volumn":"2.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.07","rise":"-41.05%","volumn":"2.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.85","rise":"-39.06%","volumn":"3.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.12","rise":"-38.37%","volumn":"3.41\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.63","rise":"-39.62%","volumn":"2.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.63","rise":"-39.62%","volumn":"2.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.58","rise":"-42.30%","volumn":"2.62\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.75","rise":"-41.87%","volumn":"3.32\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.17","rise":"-43.35%","volumn":"2.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.74","rise":"-47.00%","volumn":"3.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.49","rise":"-45.09%","volumn":"3.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"21.48","rise":"-45.11%","volumn":"2.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.98","rise":"-41.28%","volumn":"5.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.40","rise":"-40.21%","volumn":"5.26\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.50","rise":"-39.95%","volumn":"6.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.00","rise":"-43.78%","volumn":"4.13\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.86","rise":"-46.70%","volumn":"5.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.22","rise":"-48.33%","volumn":"3.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.19","rise":"-50.96%","volumn":"4.16\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"17.43","rise":"-55.46%","volumn":"4.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.20","rise":"-48.38%","volumn":"4.89\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.28","rise":"-45.62%","volumn":"6.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.71","rise":"-44.53%","volumn":"6.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.79","rise":"-44.32%","volumn":"4.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.04","rise":"-43.68%","volumn":"3.37\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.28","rise":"-43.07%","volumn":"3.74\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.58","rise":"-42.30%","volumn":"2.70\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.44","rise":"-32.44%","volumn":"10.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.55","rise":"-32.16%","volumn":"9.93\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.66","rise":"-31.88%","volumn":"7.05\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.30","rise":"-32.80%","volumn":"11.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.63","rise":"-29.40%","volumn":"8.90\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"27.65","rise":"-29.35%","volumn":"8.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.50","rise":"-27.18%","volumn":"9.17\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.31","rise":"-30.22%","volumn":"7.12\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"28.01","rise":"-28.43%","volumn":"7.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.78","rise":"-31.57%","volumn":"5.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.00","rise":"-31.01%","volumn":"3.87\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.07","rise":"-20.61%","volumn":"17.15\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.31","rise":"-22.55%","volumn":"10.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.38","rise":"-22.37%","volumn":"8.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.30","rise":"-22.58%","volumn":"6.08\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.37","rise":"-22.40%","volumn":"5.07\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"30.60","rise":"-21.81%","volumn":"5.79\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"30.67","rise":"-21.63%","volumn":"10.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.30","rise":"-20.02%","volumn":"5.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"30.89","rise":"-21.07%","volumn":"4.88\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"29.59","rise":"-24.39%","volumn":"6.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.02","rise":"-25.85%","volumn":"4.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.69","rise":"-26.69%","volumn":"6.37\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.30","rise":"-30.24%","volumn":"3.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.77","rise":"-29.04%","volumn":"4.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"28.26","rise":"-27.79%","volumn":"3.36\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.16","rise":"-25.49%","volumn":"5.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.60","rise":"-26.92%","volumn":"3.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.10","rise":"-28.20%","volumn":"3.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.19","rise":"-27.97%","volumn":"3.22\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.75","rise":"-26.54%","volumn":"3.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.12","rise":"-30.70%","volumn":"4.21\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.15","rise":"-30.62%","volumn":"3.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.80","rise":"-31.52%","volumn":"2.54\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.98","rise":"-28.50%","volumn":"5.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.84","rise":"-31.42%","volumn":"4.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.07","rise":"-28.27%","volumn":"4.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.58","rise":"-29.53%","volumn":"5.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"-32.00%","volumn":"4.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.83","rise":"-31.44%","volumn":"2.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.00","rise":"-31.01%","volumn":"3.72\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.35","rise":"-30.11%","volumn":"3.20\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.95","rise":"-28.58%","volumn":"4.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.17","rise":"-28.02%","volumn":"4.15\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.05","rise":"-23.21%","volumn":"9.29\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"-25.05%","volumn":"7.12\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.51","rise":"-22.04%","volumn":"8.56\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.38","rise":"-22.37%","volumn":"4.72\u4e07","time":"05\/07"}]}}}

30.33
-0.16%
30.13
-0.81%
29.94
-1.45%
29.75
-2.09%
29.55
-2.73%

09:30
11:30/13:00
15:00

31.11
10.59%
30.32
7.79%
29.54
4.99%
28.75
2.20%
27.96
-0.60%

04/26
04/29
04/30
05/06
05/07

30.51
8.58%
29.54
5.11%
28.56
1.64%
27.59
-1.83%
26.61
-5.30%

2024/04/03
2024/05/07

42.66
9.01%
36.35
-7.11%
30.04
-23.23%
23.74
-39.34%
17.43
-55.46%

2023/05/10
2024/05/07

数据由九方智投提供

公司概况中国南方电网

公司连续17年在国务院国资委经营业绩考核中位列A级;连续19年入围世界500强企业,目前列第83位。 南方电网企业文化理念企业宗旨:人民电业为人民企业定位:国家队地位平...

csg.cn

老公年入50万，弟弟遭威胁，南方电网回应了-360视频

生活观察报道

国家电网_客服电话

官方客服提示

本条结果由360搜索整理

95598
拨打

www.sgcc.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

南方电网公司

以下城市有相关地点，请选择：

广州市(42) 昆明市(38) 东莞市(13) 楚雄彝族自治州(21) 贵阳市(18) 海口市(16)

为你推荐

360地图查看更多

南方电网公司印发人才高地建设方案北极星电力软件网

2月27日,南方电网公司董事、总经理、党组副书记钱朝阳到南网数字集团调研,深入“电鸿”物联操作系统研发基地、南方电网人工智能基础设施运...

北极星电力新闻网 2023年9月8日

南方电网公司首页

南方电网公司近三年的招标中标项目在中国电力招标网进行了数据汇总,分析南方电网公司的招标采购中标等信息,涵盖了全面且及时的项目信息查询和相关招投标服务。

中国电力招标网 4月30日

中国南方电网互联网客户服务平台

南方电网互联网客户服务平台网上营业厅已升级上线,点击新网址即可访问: 您还可以关注“南方电网95598”微信公众号或下载南方电网掌上营业厅,随时随地享受南方电网为...

95598.sz.csg.cn

没有更多结果了~

意见反馈
页面反馈