南山铝业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南山铝业最新消息南山集团新莱福股吧南山铝业东方财富网南山铝业股票股吧南山铝业股份有限公司南山集团有限公司南山铝业股吧南山铝业最新利好消息南山铝业股票

金融产品有风险，投资需谨慎。

南山铝业[600219]

0.02（0.54%）

2024-05-14 15:00:00已收盘（北京时间）

今开
3.76
最高
3.78
市盈率

昨收
3.71
最低
3.70
总市值
436.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.78","3.76","3.74","3.72","3.70"]},"cyrate":{"o":["1.89%","1.35%","0.81%","0.27%","-0.27%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"1.35%","volumn":"9798.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"4.72\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"5.75\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"7.32\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"8.11\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"9.05\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"9.76\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"10.01\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"10.39\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"10.86\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"1.35%","volumn":"12.65\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.77","rise":"1.62%","volumn":"15.35\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"16.57\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.77","rise":"1.62%","volumn":"17.83\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"18.33\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"1.35%","volumn":"18.91\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.78","rise":"1.89%","volumn":"20.51\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"23.00\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"23.62\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"23.80\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"1.35%","volumn":"24.99\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"1.35%","volumn":"25.38\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"25.58\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"1.35%","volumn":"25.84\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"26.80\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"28.03\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"28.46\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"28.67\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"28.82\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"28.99\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"29.92\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"30.07\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"30.12\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"30.26\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"31.44\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"31.78\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"32.31\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"32.90\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"33.07\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"33.15\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"34.13\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"34.24\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"34.38\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"35.06\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"35.28\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"35.42\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"35.67\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"35.84\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"35.91\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"36.99\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"38.98\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"41.19\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"41.42\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"41.51\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"43.13\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"43.47\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"43.53\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"43.66\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"43.90\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"44.45\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"44.60\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"45.80\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"45.87\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"45.99\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"46.08\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"46.23\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"46.46\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"46.71\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"47.25\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"47.39\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"47.48\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"47.56\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"47.85\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"47.96\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"48.79\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"48.94\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"49.02\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"49.15\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"49.22\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"49.28\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"49.73\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"49.88\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"49.96\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"50.06\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"50.22\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"50.32\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"50.39\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"50.47\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"50.57\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"50.74\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"50.87\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"50.97\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"51.41\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"53.44\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"54.41\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"54.69\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"55.16\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"55.42\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"55.68\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"55.85\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"57.00\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"57.36\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"57.52\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"57.64\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"57.72\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"57.94\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"58.03\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"58.15\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"58.32\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"58.40\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"58.59\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"58.69\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"58.76\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"59.01\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"59.19\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"59.28\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"59.48\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"59.77\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"59.88\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"59.97\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"60.05\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"61.91\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"64.49\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"64.77\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"64.95\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"65.03\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"65.11\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"65.16\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"65.26\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"65.35\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"65.40\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"65.44\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"67.08\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"67.23\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"67.25\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"68.01\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"68.13\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"68.21\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"68.28\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"68.31\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"68.36\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"68.41\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"68.61\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"69.74\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"69.78\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"69.82\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"69.97\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"70.04\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"70.11\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"70.21\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"70.28\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"70.34\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"71.26\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"71.73\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"71.96\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"72.06\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"72.20\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"72.29\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"72.36\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"72.73\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"72.96\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"73.26\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"73.33\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"73.41\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"73.48\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"73.55\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"73.65\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"73.81\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"74.01\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"74.07\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"74.31\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"74.41\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"74.48\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"74.61\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"74.75\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"74.86\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"75.00\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"75.11\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"75.25\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"75.35\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.27%","volumn":"75.58\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"76.35\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"76.43\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"76.48\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"76.53\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"0.00%","volumn":"76.68\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"76.94\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"77.63\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"77.73\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"77.85\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"77.99\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"78.04\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"78.16\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"78.39\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"78.50\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"78.60\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"78.63\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"78.77\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"78.90\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"78.95\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"79.03\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"0.27%","volumn":"79.20\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"82.16\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"82.32\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"82.91\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"83.12\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"83.36\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"83.45\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"83.62\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"83.81\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"84.39\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"1.08%","volumn":"85.43\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"85.73\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"85.84\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"85.93\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"85.96\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"86.05\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"86.21\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"86.38\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"86.50\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"87.78\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"87.97\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"88.08\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"88.20\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"88.44\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"88.73\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"88.92\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"89.02\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"89.40\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"89.59\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"90.35\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"90.50\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"90.73\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"91.06\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"91.23\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"91.43\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"91.67\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"91.98\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"91.98\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"0.81%","volumn":"91.98\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"0.54%","volumn":"92.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["3.75","3.70","3.65","3.60","3.55"]},"cyrate":{"o":["3.59%","2.21%","0.83%","-0.55%","-1.93%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"0","volumn":"13.73\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.28%","volumn":"9.58\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.28%","volumn":"6.60\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.55%","volumn":"5.02\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.28%","volumn":"6.18\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"12.15\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"12.84\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"10.51\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.10%","volumn":"7.69\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.28%","volumn":"11.77\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.28%","volumn":"10.19\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"0.00%","volumn":"2.42\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.55%","volumn":"7.11\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.61","rise":"-0.28%","volumn":"4.41\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.60","rise":"-0.55%","volumn":"10.67\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.55%","volumn":"6.09\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"0.00%","volumn":"5.38\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"0.00%","volumn":"7.27\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.28%","volumn":"6.34\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"2.70\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.28%","volumn":"2.50\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.10%","volumn":"6.00\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.10%","volumn":"1.62\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.55%","volumn":"2.52\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"1.40\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"1.68\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"2.06\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"2.30\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.10%","volumn":"1.93\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.10%","volumn":"1.50\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.10%","volumn":"1.89\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"2.85\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.10%","volumn":"4.13\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"1.28\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.66","rise":"1.10%","volumn":"2.32\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"4.65\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.55%","volumn":"2.80\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.55%","volumn":"1.81\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.55%","volumn":"9233.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.55%","volumn":"1.09\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.28%","volumn":"9376.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.63","rise":"0.28%","volumn":"4.11\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.62","rise":"0.00%","volumn":"3.02\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.64","rise":"0.55%","volumn":"1.45\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"2.79\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"3.82\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"0.83%","volumn":"3.39\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"10.00\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.57","rise":"-1.38%","volumn":"7.04\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.58","rise":"-1.10%","volumn":"9.07\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.57","rise":"-1.38%","volumn":"5.94\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.55","rise":"-1.93%","volumn":"8.49\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.56","rise":"-1.66%","volumn":"3.70\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.57","rise":"-1.38%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"2.72\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"3.38\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.58","rise":"-1.10%","volumn":"1.90\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"3.64\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"3.24\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.62","rise":"0.00%","volumn":"3.42\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"1.79\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"7248.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.62","rise":"0.00%","volumn":"3.22\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"9557.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"2.02\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"1.18\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.62","rise":"0.00%","volumn":"1.29\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.62","rise":"0.00%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.62","rise":"0.00%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.62","rise":"0.00%","volumn":"1.68\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"3.28\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"6550.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"1.79\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"5579.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"5795.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"1.83\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"5402.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"6356.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"2.19\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"1.26\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"2.26\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"1.47\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.61","rise":"-0.28%","volumn":"1.55\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"1.09\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"8953.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"6082.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.60","rise":"-0.55%","volumn":"8422.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.58","rise":"-1.10%","volumn":"2.05\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"1.57\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"8114.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"-0.83%","volumn":"1.59\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.62","rise":"0.00%","volumn":"8.65\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.61","rise":"-0.28%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.60","rise":"-0.55%","volumn":"5.27\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"9.54\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"6.74\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"3.79\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.64","rise":"0.55%","volumn":"4.53\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"5.96\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"2.97\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.63","rise":"0.28%","volumn":"3.36\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.63","rise":"0.28%","volumn":"8605.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"4.24\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"4.85\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"2.81\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"9758.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"4.44\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"2.71\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"5349.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"2.83\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"2.69\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"1.49\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"1.56\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"1.54\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"6893.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"2.11\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.65","rise":"0.83%","volumn":"1.43\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"1.88\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"7.69\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"5.23\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"2.07\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"1.82\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"2.98\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.68","rise":"1.66%","volumn":"3.69\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.66","rise":"1.10%","volumn":"8450.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"2.14\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"9433.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"1.32\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"1.66\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"1.84\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"3.59\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"1.38%","volumn":"4.93\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"1.93%","volumn":"13.39\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"2.49%","volumn":"3.93\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.68","rise":"1.66%","volumn":"3.43\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"2.49%","volumn":"5.40\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.70","rise":"2.21%","volumn":"3.43\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.68","rise":"1.66%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"1.93%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"1.93%","volumn":"1.24\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.68","rise":"1.66%","volumn":"5.27\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"2.73\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"1.10\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"2.67\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.66","rise":"1.10%","volumn":"2.10\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"1.86\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"5877.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"2.14\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"2655.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.66","rise":"1.10%","volumn":"1.66\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"1.47\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.68","rise":"1.66%","volumn":"7047.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.67","rise":"1.38%","volumn":"4102.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"1.93%","volumn":"1.86\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"1.93%","volumn":"5048.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.68","rise":"1.66%","volumn":"1.99\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.69","rise":"1.93%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"2.49%","volumn":"2.71\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"2.76%","volumn":"2.15\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.71","rise":"2.49%","volumn":"2.70\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"2.76%","volumn":"2.38\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"2.76%","volumn":"8344.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"2.76%","volumn":"4.49\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.73","rise":"3.04%","volumn":"4.10\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"2.76%","volumn":"3.52\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.73","rise":"3.04%","volumn":"3.06\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"3.31%","volumn":"2.55\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"3.31%","volumn":"2.49\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.73","rise":"3.04%","volumn":"3.65\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"3.31%","volumn":"6766.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"3.31%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"3.31%","volumn":"1.96\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.73","rise":"3.04%","volumn":"6882.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"3.31%","volumn":"2.31\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.73","rise":"3.04%","volumn":"1.43\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"3.31%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.75","rise":"3.59%","volumn":"6.65\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"3.31%","volumn":"4.46\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.75","rise":"3.59%","volumn":"1.86\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"16.74\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"6.35\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"4.55\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"2.80\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"2.04\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.67","rise":"1.38%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.68","rise":"1.66%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.69","rise":"1.93%","volumn":"3.00\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.69","rise":"1.93%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.69","rise":"1.93%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"3.14\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"2.27\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"1.40\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"6397.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"1.47\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"6768.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"1.66\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"2.94\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.73","rise":"3.04%","volumn":"2.23\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.74","rise":"3.31%","volumn":"1.47\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.75","rise":"3.59%","volumn":"4.02\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"2.70\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.73","rise":"3.04%","volumn":"1.09\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"4372.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"1.68\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"4760.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"1.31\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"7454.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"4793.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"9174.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"5275.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"4045.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.73","rise":"3.04%","volumn":"1.90\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"1.42\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"1.81\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"4004.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"1.80\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"5305.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"7068.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.70","rise":"2.21%","volumn":"9426.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"2.64\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.72","rise":"2.76%","volumn":"7856.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"2.49%","volumn":"1.33\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["3.75","3.62","3.50","3.38","3.25"]},"cyrate":{"o":["7.75%","4.16%","0.57%","-3.02%","-6.61%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.48","rise":"0","volumn":"129.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.47","rise":"-0.29%","volumn":"84.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.47","rise":"-0.29%","volumn":"131.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"-2.87%","volumn":"145.24\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"0.00%","volumn":"109.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"0.57%","volumn":"119.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"0.00%","volumn":"119.76\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"-2.01%","volumn":"119.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"-6.61%","volumn":"193.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-4.32%","volumn":"111.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"-2.30%","volumn":"107.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"-1.16%","volumn":"91.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"-3.17%","volumn":"125.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"2.87%","volumn":"281.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.59","rise":"3.15%","volumn":"205.14\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"4.88%","volumn":"227.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"3.15%","volumn":"114.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"5.45%","volumn":"140.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.75","rise":"7.75%","volumn":"124.87\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"6.60%","volumn":"100.86\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["3.75","3.47","3.19","2.91","2.63"]},"cyrate":{"o":["23.35%","14.14%","4.93%","-4.28%","-13.49%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.04","rise":"0","volumn":"35.77\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"39.35\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.03","rise":"-0.33%","volumn":"36.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"45.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.00","rise":"-1.32%","volumn":"32.67\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"35.07\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.91","rise":"-4.28%","volumn":"60.84\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.90","rise":"-4.60%","volumn":"47.77\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.92","rise":"-3.95%","volumn":"36.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.88","rise":"-5.26%","volumn":"66.76\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.87","rise":"-5.59%","volumn":"75.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-6.25%","volumn":"54.12\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.87","rise":"-5.59%","volumn":"50.50\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.94","rise":"-3.29%","volumn":"59.73\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.93","rise":"-3.62%","volumn":"44.15\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.26%","volumn":"47.74\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.86","rise":"-5.92%","volumn":"44.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.91","rise":"-4.28%","volumn":"52.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.95","rise":"-2.96%","volumn":"75.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.94","rise":"-3.29%","volumn":"48.77\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.62%","volumn":"34.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.92","rise":"-3.95%","volumn":"66.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.93","rise":"-3.62%","volumn":"41.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.95","rise":"-2.96%","volumn":"40.68\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.94","rise":"-3.29%","volumn":"40.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.89","rise":"-4.93%","volumn":"47.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.87","rise":"-5.59%","volumn":"34.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.82","rise":"-7.24%","volumn":"47.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.28%","volumn":"50.31\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.92","rise":"-3.95%","volumn":"31.35\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.88","rise":"-5.26%","volumn":"29.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.90","rise":"-4.60%","volumn":"31.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.95","rise":"-2.96%","volumn":"45.65\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.62%","volumn":"32.93\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-2.96%","volumn":"53.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.93","rise":"-3.62%","volumn":"37.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"104.06\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.94","rise":"-3.29%","volumn":"55.98\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"28.24\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.93","rise":"-3.62%","volumn":"34.34\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.98","rise":"-1.97%","volumn":"56.07\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"50.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.95","rise":"-2.96%","volumn":"26.92\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.96","rise":"-2.63%","volumn":"21.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.98","rise":"-1.97%","volumn":"31.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.97","rise":"-2.30%","volumn":"44.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.97","rise":"-2.30%","volumn":"28.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.95","rise":"-2.96%","volumn":"27.77\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.66%","volumn":"68.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"53.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.05","rise":"0.33%","volumn":"58.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.11","rise":"2.30%","volumn":"60.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.12","rise":"2.63%","volumn":"65.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.15","rise":"3.62%","volumn":"89.28\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.13","rise":"2.96%","volumn":"58.48\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.15","rise":"3.62%","volumn":"51.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.14","rise":"3.29%","volumn":"39.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.12","rise":"2.63%","volumn":"35.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.11","rise":"2.30%","volumn":"44.01\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.08","rise":"1.32%","volumn":"29.53\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.09","rise":"1.64%","volumn":"28.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.06","rise":"0.66%","volumn":"44.54\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"41.85\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.03","rise":"-0.33%","volumn":"30.57\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"36.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"44.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.02","rise":"-0.66%","volumn":"32.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.98","rise":"-1.97%","volumn":"37.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.04","rise":"0.00%","volumn":"56.71\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.97","rise":"-2.30%","volumn":"44.84\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.99","rise":"-1.64%","volumn":"34.30\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.95","rise":"-2.96%","volumn":"44.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.06","rise":"0.66%","volumn":"107.47\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.66%","volumn":"69.99\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"40.79\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.00","rise":"-1.32%","volumn":"42.91\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.07","rise":"0.99%","volumn":"73.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.16","rise":"3.95%","volumn":"145.85\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.14","rise":"3.29%","volumn":"58.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"38.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"35.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.03","rise":"-0.33%","volumn":"35.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.12","rise":"2.63%","volumn":"79.25\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.11","rise":"2.30%","volumn":"51.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.12","rise":"2.63%","volumn":"44.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.14","rise":"3.29%","volumn":"51.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.13","rise":"2.96%","volumn":"51.67\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.11","rise":"2.30%","volumn":"45.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.13","rise":"2.96%","volumn":"41.04\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.10","rise":"1.97%","volumn":"35.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.07","rise":"0.99%","volumn":"43.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.08","rise":"1.32%","volumn":"53.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.07","rise":"0.99%","volumn":"36.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.02","rise":"-0.66%","volumn":"33.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-0.99%","volumn":"31.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.02","rise":"-0.66%","volumn":"22.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.02","rise":"-0.66%","volumn":"34.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.01","rise":"-0.99%","volumn":"31.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.98","rise":"-1.97%","volumn":"35.74\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.04","rise":"0.00%","volumn":"42.06\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.01","rise":"-0.99%","volumn":"27.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.99","rise":"-1.64%","volumn":"31.72\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"29.75\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.94","rise":"-3.29%","volumn":"32.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.89","rise":"-4.93%","volumn":"34.45\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.87","rise":"-5.59%","volumn":"45.13\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.79","rise":"-8.22%","volumn":"44.70\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.80","rise":"-7.89%","volumn":"71.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.86","rise":"-5.92%","volumn":"53.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.87","rise":"-5.59%","volumn":"34.07\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.93","rise":"-3.62%","volumn":"40.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.97","rise":"-2.30%","volumn":"48.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"-1.97%","volumn":"36.71\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.00","rise":"-1.32%","volumn":"39.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.96","rise":"-2.63%","volumn":"42.96\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.94","rise":"-3.29%","volumn":"45.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.95","rise":"-2.96%","volumn":"49.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"-4.28%","volumn":"63.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-5.92%","volumn":"59.57\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.86","rise":"-5.92%","volumn":"30.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.83","rise":"-6.91%","volumn":"34.97\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.87","rise":"-5.59%","volumn":"37.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.26%","volumn":"46.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.89","rise":"-4.93%","volumn":"44.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.84","rise":"-6.58%","volumn":"41.98\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.84","rise":"-6.58%","volumn":"50.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.84","rise":"-6.58%","volumn":"33.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.85","rise":"-6.25%","volumn":"61.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.82","rise":"-7.24%","volumn":"43.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.85","rise":"-6.25%","volumn":"37.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.83","rise":"-6.91%","volumn":"32.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.81","rise":"-7.57%","volumn":"46.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.82","rise":"-7.24%","volumn":"43.75\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.78","rise":"-8.55%","volumn":"62.36\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.76","rise":"-9.21%","volumn":"61.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.77","rise":"-8.88%","volumn":"41.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.78","rise":"-8.55%","volumn":"54.18\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.71","rise":"-10.85%","volumn":"62.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.72","rise":"-10.53%","volumn":"38.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.73","rise":"-10.20%","volumn":"39.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.71","rise":"-10.85%","volumn":"42.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.70","rise":"-11.18%","volumn":"60.95\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"-10.20%","volumn":"43.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.69","rise":"-11.51%","volumn":"35.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.70","rise":"-11.18%","volumn":"38.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.69","rise":"-11.51%","volumn":"41.76\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-12.83%","volumn":"46.16\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"-12.83%","volumn":"44.55\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.65","rise":"-12.83%","volumn":"48.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.65","rise":"-12.83%","volumn":"49.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.70","rise":"-11.18%","volumn":"74.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.69","rise":"-11.51%","volumn":"38.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.68","rise":"-11.84%","volumn":"27.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.73","rise":"-10.20%","volumn":"54.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.79","rise":"-8.22%","volumn":"65.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.82","rise":"-7.24%","volumn":"61.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"-5.92%","volumn":"70.03\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","volumn":"90.38\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.88","rise":"-5.26%","volumn":"73.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.85","rise":"-6.25%","volumn":"53.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.82","rise":"-7.24%","volumn":"60.20\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.26%","volumn":"81.42\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.84","rise":"-6.58%","volumn":"49.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.83","rise":"-6.91%","volumn":"49.16\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.83","rise":"-6.91%","volumn":"48.06\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.83","rise":"-6.91%","volumn":"35.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"-7.24%","volumn":"55.68\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.76","rise":"-9.21%","volumn":"39.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.74","rise":"-9.87%","volumn":"78.73\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.73","rise":"-10.20%","volumn":"49.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.63","rise":"-13.49%","volumn":"78.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.66","rise":"-12.50%","volumn":"65.53\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.77","rise":"-8.88%","volumn":"85.99\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.82","rise":"-7.24%","volumn":"83.72\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.84","rise":"-6.58%","volumn":"63.20\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.83","rise":"-6.91%","volumn":"61.94\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.79","rise":"-8.22%","volumn":"69.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.75","rise":"-9.54%","volumn":"68.51\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.78","rise":"-8.55%","volumn":"76.65\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.71","rise":"-10.85%","volumn":"75.37\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.64","rise":"-13.16%","volumn":"110.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.77","rise":"-8.88%","volumn":"102.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.78","rise":"-8.55%","volumn":"117.58\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.81","rise":"-7.57%","volumn":"110.36\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.87","rise":"-5.59%","volumn":"91.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.88","rise":"-5.26%","volumn":"52.10\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.91","rise":"-4.28%","volumn":"76.85\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.93","rise":"-3.62%","volumn":"54.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.93","rise":"-3.62%","volumn":"50.10\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.90","rise":"-4.60%","volumn":"69.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.62%","volumn":"62.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.90","rise":"-4.60%","volumn":"72.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.98","rise":"-1.97%","volumn":"120.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.00","rise":"-1.32%","volumn":"92.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.03","rise":"-0.33%","volumn":"106.98\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.04","rise":"0.00%","volumn":"100.11\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.04","rise":"0.00%","volumn":"70.52\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.10","rise":"1.97%","volumn":"116.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.13","rise":"2.96%","volumn":"77.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.13","rise":"2.96%","volumn":"79.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.09","rise":"1.64%","volumn":"84.57\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.11","rise":"2.30%","volumn":"94.29\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.11","rise":"2.30%","volumn":"81.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.21","rise":"5.59%","volumn":"121.28\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.22","rise":"5.92%","volumn":"93.12\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.22","rise":"5.92%","volumn":"91.23\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.22","rise":"5.92%","volumn":"75.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.27","rise":"7.57%","volumn":"100.17\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.21","rise":"5.59%","volumn":"73.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.22","rise":"5.92%","volumn":"108.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.22","rise":"5.92%","volumn":"103.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.18","rise":"4.60%","volumn":"69.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.25","rise":"6.91%","volumn":"108.08\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.28","rise":"7.89%","volumn":"81.67\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.33","rise":"9.54%","volumn":"97.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.38","rise":"11.18%","volumn":"106.62\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.47","rise":"14.14%","volumn":"140.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"13.16%","volumn":"188.41\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.43","rise":"12.83%","volumn":"136.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.44","rise":"13.16%","volumn":"117.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.48","rise":"14.47%","volumn":"129.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.47","rise":"14.14%","volumn":"84.97\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.47","rise":"14.14%","volumn":"131.97\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.38","rise":"11.18%","volumn":"145.24\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.48","rise":"14.47%","volumn":"109.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.50","rise":"15.13%","volumn":"119.00\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"14.47%","volumn":"119.76\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.41","rise":"12.17%","volumn":"119.68\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.25","rise":"6.90%","volumn":"193.05\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.33","rise":"9.53%","volumn":"111.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.40","rise":"11.83%","volumn":"107.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.44","rise":"13.15%","volumn":"91.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.37","rise":"10.85%","volumn":"125.78\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"17.76%","volumn":"281.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.59","rise":"18.08%","volumn":"205.14\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.65","rise":"20.06%","volumn":"227.52\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.59","rise":"18.08%","volumn":"114.96\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.67","rise":"20.72%","volumn":"140.74\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.75","rise":"23.35%","volumn":"124.87\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.71","rise":"22.03%","volumn":"100.86\u4e07","time":"05\/13"}]}}}

3.78
1.89%
3.76
1.35%
3.74
0.81%
3.72
0.27%
3.70
-0.27%

09:30
11:30/13:00
15:00

3.75
3.59%
3.70
2.21%
3.65
0.83%
3.60
-0.55%
3.55
-1.93%

05/07
05/08
05/09
05/10
05/13

3.75
7.75%
3.62
4.16%
3.50
0.57%
3.38
-3.02%
3.25
-6.61%

2024/04/11
2024/05/13

3.75
23.35%
3.47
14.14%
3.19
4.93%
2.91
-4.28%
2.63
-13.49%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 半日狂涨62%！港股医药赛道"火力全开" 机会来了？
  1小时前
- 南山铝业融资融券数据-05月13日
  5小时前
查看更多资讯

查看南山铝业更多内容

数据由九方智投提供

南山铝业(600219) 股票价格行情走势图东方财富网

提供南山铝业(600219)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南山铝业(600219)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

山东南山铝业股份有限公司www.600219.com.cn

山东南山铝业股份有限公司于1999年12月23日成功在上海证券交易所上市。公司自上市以来始终坚持“立足高起点、利用高科技、创造高品质”的可持续发展思路,逐渐形成...

600219.com.cn

南山集团有限公司www.nanshan.com.cn

南山控股始创于改革开放初期,由南山集团发展形成,下设南山集团和新南山国际,下辖南山工业园区、东海旅游度假区、裕龙石化产业园区和屺母岛临港产业园四大园区,形成了...

nanshan.com.cn

(600219)股吧南山铝业怎么样分析讨论社区东方财富网

南山铝业(600219.SH)发布公告,截至2024年3月31日,公司通过集中竞价...南山铝业(600219.SH)发布公告,截至2024年3月31日,公司通过集中竞价交易方式已累计回购股份2016...

mguba.eastmoney.com 5月9日

南山铝业_最新资讯

资讯聚合

南山铝业

以下城市有相关地点，请选择：

烟台市(29) 德州市(1) 太原市(1) 日照市(1) 北京市(2) 上海市(1)

为你推荐

360地图查看更多

南山铝业(600219)个股资金流向查询个股行情同花顺财经

提供南山铝业(600219)五档盘口、逐笔交易等实时行情数据;汇总南山铝业(600219)基本资料及重大新闻、研究报告及行业资讯,解读南山铝业(600219)主力资金动向、财务...

同花顺个股频道 5月7日

南山铝业(600219)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600219 南山铝业 3.05 0.00 -0.011 -0.082 -10.348 -369 -466 97 -718 1086 -2.28 -10.6 -1.9 -2.4 0.5 -3.7 5.6 71 .79 -0.011 -0.082 -0.011 -0.082 0 0 35584 541 ...

shdjt.com 5月9日

南山铝业:5月13日融券卖出金额742.00元,占当日流出金额的0%

同花顺数据中心显示,南山铝业5月13日获融资买入5527.23万元,占当日买入金额的30.22%,当前融资余额7.68亿元,占流通市值的1.77%,低于历史30%分位...

同花顺财经 8小时前

没有更多结果了~

意见反馈
页面反馈