华金资本_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 000532华金资本股吧维维股份股票新诺威股票 002888股票华金资本东方财富股吧华金资本股票华金资金股吧 000532华金资本华金资本股票股吧华金资本股票行情

华金资本[000532]

-0.28（-2.23%）

2024-04-30 15:00:00已收盘（北京时间）

今开
13.68
最高
13.68
市盈率

昨收
12.54
最低
11.99
总市值
42.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.68","13.27","12.86","12.44","12.03"]},"cyrate":{"o":["9.09%","5.80%","2.51%","-0.78%","-4.07%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.68","rise":"9.09%","volumn":"7.94\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"3.99%","volumn":"13.54\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"5.42%","volumn":"17.10\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.05","rise":"4.07%","volumn":"19.48\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"2.87%","volumn":"21.32\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"2.79%","volumn":"22.72\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"2.79%","volumn":"23.92\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"25.10\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.16%","volumn":"26.24\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"0.32%","volumn":"27.64\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"2.07%","volumn":"28.56\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"29.31\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"0.96%","volumn":"29.85\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"0.80%","volumn":"30.40\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"0.96%","volumn":"30.94\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"31.76\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"32.42\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"33.22\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"33.82\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"34.24\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"0.88%","volumn":"34.57\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"34.94\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"35.19\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"1.04%","volumn":"35.50\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"35.71\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"36.19\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"36.62\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"2.79%","volumn":"37.24\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.96","rise":"3.35%","volumn":"38.22\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.00","rise":"3.67%","volumn":"39.32\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"3.43%","volumn":"39.83\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"2.71%","volumn":"40.19\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"2.71%","volumn":"40.38\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"2.87%","volumn":"40.68\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"2.71%","volumn":"40.97\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"41.20\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"41.33\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"41.49\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"41.65\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"2.15%","volumn":"41.77\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"41.91\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"2.07%","volumn":"42.01\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"2.55%","volumn":"42.13\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"2.79%","volumn":"42.37\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"2.71%","volumn":"42.47\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"2.63%","volumn":"42.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"2.31%","volumn":"42.70\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"2.07%","volumn":"42.79\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"1.99%","volumn":"42.91\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"42.97\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"43.10\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"43.20\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"43.30\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"43.44\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"43.52\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"43.64\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"1.12%","volumn":"43.73\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"1.04%","volumn":"43.81\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"1.12%","volumn":"43.88\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"1.04%","volumn":"44.03\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"44.14\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"44.24\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"44.35\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"1.75%","volumn":"44.39\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"44.43\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"44.50\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"44.61\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"44.67\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"1.99%","volumn":"44.79\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"2.07%","volumn":"44.94\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"2.39%","volumn":"45.04\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"2.63%","volumn":"45.24\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"2.95%","volumn":"45.67\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"3.11%","volumn":"46.03\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"2.95%","volumn":"46.18\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"2.95%","volumn":"46.38\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"2.47%","volumn":"46.54\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"46.62\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"2.31%","volumn":"46.69\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"2.55%","volumn":"46.79\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"2.63%","volumn":"47.02\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"2.31%","volumn":"47.06\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"2.39%","volumn":"47.13\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"2.55%","volumn":"47.21\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"2.55%","volumn":"47.26\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"2.55%","volumn":"47.33\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"2.31%","volumn":"47.42\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"2.39%","volumn":"47.48\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"2.47%","volumn":"47.56\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"2.71%","volumn":"47.72\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"3.19%","volumn":"48.08\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"3.27%","volumn":"48.28\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"3.19%","volumn":"48.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"2.87%","volumn":"48.49\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"2.95%","volumn":"48.55\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"2.95%","volumn":"48.61\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"3.27%","volumn":"48.71\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"3.11%","volumn":"48.80\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"2.95%","volumn":"48.85\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"2.71%","volumn":"48.94\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"2.47%","volumn":"49.00\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"49.06\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"2.07%","volumn":"49.18\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"49.25\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"49.30\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"2.63%","volumn":"49.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"2.39%","volumn":"49.42\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"2.39%","volumn":"49.47\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"2.31%","volumn":"49.51\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"49.56\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"2.15%","volumn":"49.61\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"2.07%","volumn":"49.66\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"49.79\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"2.71%","volumn":"50.00\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"2.79%","volumn":"50.07\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"2.63%","volumn":"50.12\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"2.63%","volumn":"50.16\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"2.71%","volumn":"50.26\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"2.79%","volumn":"50.32\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"2.87%","volumn":"50.42\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"2.87%","volumn":"50.56\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"2.79%","volumn":"50.67\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"2.63%","volumn":"50.73\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"2.55%","volumn":"50.75\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"2.31%","volumn":"50.77\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"50.80\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"2.15%","volumn":"50.82\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"2.23%","volumn":"50.87\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"2.15%","volumn":"50.94\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"50.98\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"51.00\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"51.04\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"51.06\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"51.10\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"51.12\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"51.17\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"51.26\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"51.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"51.38\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"51.43\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"51.59\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"51.65\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"1.12%","volumn":"51.72\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"51.76\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"1.12%","volumn":"51.83\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"51.90\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"1.59%","volumn":"51.99\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"1.99%","volumn":"52.06\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"52.10\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"52.13\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"52.15\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"52.20\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"52.22\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"52.25\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"52.30\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"52.34\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"1.12%","volumn":"52.39\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"52.42\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"52.49\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"52.53\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"52.54\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"52.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"1.28%","volumn":"52.60\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"52.66\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"52.75\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"52.79\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"52.82\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"52.86\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"52.89\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"1.75%","volumn":"52.94\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"53.00\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"53.02\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"53.07\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"53.15\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"53.19\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"53.21\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"53.26\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"53.30\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"53.35\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"53.37\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"53.39\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"1.44%","volumn":"53.47\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"1.52%","volumn":"53.60\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"1.75%","volumn":"53.72\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"2.47%","volumn":"53.98\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"2.31%","volumn":"54.16\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"2.15%","volumn":"54.26\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"54.31\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"1.91%","volumn":"54.38\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"54.43\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"54.48\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"54.51\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"54.55\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"1.83%","volumn":"54.60\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"54.65\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"1.67%","volumn":"54.68\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"1.59%","volumn":"54.75\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"1.36%","volumn":"54.80\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"54.92\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"1.12%","volumn":"54.98\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"55.03\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"1.12%","volumn":"55.05\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"1.20%","volumn":"55.09\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"1.04%","volumn":"55.14\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"1.12%","volumn":"55.19\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"0.96%","volumn":"55.25\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"0.96%","volumn":"55.34\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"0.96%","volumn":"55.38\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"0.32%","volumn":"55.71\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.56%","volumn":"56.06\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"-0.48%","volumn":"56.23\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.53","rise":"-0.08%","volumn":"56.50\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"-0.96%","volumn":"56.72\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.32","rise":"-1.75%","volumn":"57.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.35","rise":"-1.52%","volumn":"57.25\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.38","rise":"-1.28%","volumn":"57.37\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.83%","volumn":"57.54\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.27","rise":"-2.15%","volumn":"57.74\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"-2.87%","volumn":"58.02\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.20","rise":"-2.71%","volumn":"58.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"-2.23%","volumn":"58.60\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.28","rise":"-2.07%","volumn":"58.80\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"-2.47%","volumn":"58.93\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"-2.79%","volumn":"59.18\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"-3.03%","volumn":"59.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"-2.87%","volumn":"59.65\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.17","rise":"-2.95%","volumn":"59.84\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.19","rise":"-2.79%","volumn":"60.10\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-3.19%","volumn":"60.30\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.05","rise":"-3.91%","volumn":"60.76\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"-4.07%","volumn":"61.20\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.16","rise":"-3.03%","volumn":"61.67\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.14","rise":"-3.19%","volumn":"61.90\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-3.27%","volumn":"62.16\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.11","rise":"-3.43%","volumn":"62.28\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"-3.51%","volumn":"62.61\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.13","rise":"-3.27%","volumn":"63.11\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.23","rise":"-2.47%","volumn":"63.51\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"-2.23%","volumn":"63.54\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"-2.23%","volumn":"63.54\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"-2.23%","volumn":"63.98\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["12.97","12.23","11.50","10.76","10.02"]},"cyrate":{"o":["29.31%","21.96%","14.61%","7.25%","-0.10%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"0","volumn":"1258.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"0.00%","volumn":"1787.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.04","rise":"0.10%","volumn":"892.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.06","rise":"0.30%","volumn":"1024.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.03","rise":"0.00%","volumn":"1369.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.02","rise":"-0.10%","volumn":"972.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.05","rise":"0.20%","volumn":"1025.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"0.50%","volumn":"444.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"0.50%","volumn":"1009.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"0.60%","volumn":"901.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"0.50%","volumn":"531.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.07","rise":"0.40%","volumn":"577.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"0.60%","volumn":"1252.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"0.80%","volumn":"665.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"0.80%","volumn":"1387.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"0.80%","volumn":"540.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"0.80%","volumn":"408.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"0.60%","volumn":"199.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"0.60%","volumn":"925.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"0.50%","volumn":"191.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"0.60%","volumn":"255.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.08","rise":"0.50%","volumn":"300.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.10","rise":"0.70%","volumn":"203.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.09","rise":"0.60%","volumn":"419.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.11","rise":"0.80%","volumn":"490.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.12","rise":"0.90%","volumn":"824.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.13","rise":"1.00%","volumn":"337.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.17","rise":"1.40%","volumn":"1468.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.16","rise":"1.30%","volumn":"885.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.15","rise":"1.20%","volumn":"452.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.13","rise":"1.00%","volumn":"272.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.13","rise":"1.00%","volumn":"172.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.15","rise":"1.20%","volumn":"293.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.15","rise":"1.20%","volumn":"223.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.15","rise":"1.20%","volumn":"474.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.13","rise":"1.00%","volumn":"856.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.16","rise":"1.30%","volumn":"1186.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.13","rise":"1.00%","volumn":"1368.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.13","rise":"1.00%","volumn":"120.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.16","rise":"1.30%","volumn":"2204.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.17","rise":"1.40%","volumn":"482.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.16","rise":"1.30%","volumn":"1358.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.18","rise":"1.50%","volumn":"962.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.19","rise":"1.60%","volumn":"1701.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"1.69%","volumn":"1118.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.20","rise":"1.69%","volumn":"2001.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.24","rise":"2.09%","volumn":"2280.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"2.19%","volumn":"1572.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.29","rise":"2.59%","volumn":"3817.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.09%","volumn":"2763.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.32","rise":"2.89%","volumn":"2042.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.32","rise":"2.89%","volumn":"1480.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"3.49%","volumn":"2778.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.42","rise":"3.89%","volumn":"3413.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"1187.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.41","rise":"3.79%","volumn":"673.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"3.49%","volumn":"929.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"3.69%","volumn":"830.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.41","rise":"3.79%","volumn":"1118.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"552.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.41","rise":"3.79%","volumn":"880.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.43","rise":"3.99%","volumn":"1209.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.47","rise":"4.39%","volumn":"1209.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.48","rise":"4.49%","volumn":"1901.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"4.29%","volumn":"956.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"4.29%","volumn":"574.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.46","rise":"4.29%","volumn":"330.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.43","rise":"3.99%","volumn":"743.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.42","rise":"3.89%","volumn":"436.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.43","rise":"3.99%","volumn":"359.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"3.69%","volumn":"718.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"3.69%","volumn":"732.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"3.69%","volumn":"492.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"958.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"787.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"3.39%","volumn":"1428.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.29%","volumn":"365.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"3.49%","volumn":"200.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"3.49%","volumn":"396.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.40","rise":"3.69%","volumn":"834.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"504.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"528.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"352.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"657.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.29%","volumn":"795.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.19%","volumn":"565.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.29%","volumn":"715.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.29%","volumn":"635.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.09%","volumn":"513.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.09%","volumn":"1317.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"3.39%","volumn":"759.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"3.39%","volumn":"759.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","volumn":"1343.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.29%","volumn":"2219.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.29%","volumn":"1252.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.29%","volumn":"1376.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"2.82\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"6352.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"3817.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"1824.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"1735.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"832.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"514.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"443.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"798.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"641.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"1325.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"392.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"227.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"214.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"200.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"219.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"80.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"90.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"87.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"133.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"243.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"46.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"178.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"96.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"703.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"2740.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"503.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"365.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"149.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"24.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"15.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"61.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"273.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"82.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"80.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"70.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"63.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"108.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"43.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"112.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"85.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"259.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"57.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"39.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"180.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"48.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"80.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"13.66%","volumn":"5595.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"3.36\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"2184.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"1694.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"1193.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"747.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"505.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"405.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"430.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"145.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"221.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"1036.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"264.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"284.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"135.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"247.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"281.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"1282.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"78.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"40.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"150.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"3.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"159.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"28.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"40.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"334.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"99.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"145.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"73.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"179.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"31.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"70.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"83.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"62.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"52.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"38.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"46.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"215.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"165.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"42.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"18.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"9.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"145.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"40.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"239.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"73.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"66.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"82.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"25.02%","volumn":"557.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"28.51%","volumn":"22.72\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"27.62%","volumn":"5.84\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"26.62%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"26.12%","volumn":"2.82\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"26.62%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.97","rise":"29.31%","volumn":"3.64\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"27.82%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"27.82%","volumn":"7156.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"28.32%","volumn":"6623.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"26.82%","volumn":"5273.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"26.72%","volumn":"5400.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"26.82%","volumn":"4974.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"27.12%","volumn":"3572.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"28.02%","volumn":"5491.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"28.71%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"28.32%","volumn":"6333.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"28.22%","volumn":"3167.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"29.01%","volumn":"7443.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"28.71%","volumn":"5341.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"28.12%","volumn":"3840.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"28.32%","volumn":"3558.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"27.72%","volumn":"2629.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"28.32%","volumn":"5044.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"28.61%","volumn":"4387.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"27.82%","volumn":"2401.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"27.42%","volumn":"2066.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"27.32%","volumn":"1681.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"26.72%","volumn":"4183.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"26.62%","volumn":"3065.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"26.92%","volumn":"2550.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"26.52%","volumn":"1888.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"26.52%","volumn":"1998.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"26.92%","volumn":"2443.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"27.32%","volumn":"2125.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"27.12%","volumn":"2172.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"26.82%","volumn":"1787.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"27.92%","volumn":"7663.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"27.12%","volumn":"3153.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"27.12%","volumn":"2034.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"26.52%","volumn":"3467.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"26.22%","volumn":"2216.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.48","rise":"24.43%","volumn":"9850.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.38","rise":"23.43%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"22.23%","volumn":"1.23\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.18","rise":"21.44%","volumn":"1.05\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.03","rise":"19.94%","volumn":"1.55\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.10","rise":"20.64%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"22.23%","volumn":"1.37\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["12.54","11.80","11.06","10.33","9.59"]},"cyrate":{"o":["11.27%","4.72%","-1.82%","-8.36%","-14.91%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.27","rise":"0","volumn":"6.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.09","rise":"-1.60%","volumn":"6.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.95","rise":"-2.84%","volumn":"4.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.78","rise":"-4.35%","volumn":"4.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.95","rise":"-2.84%","volumn":"4.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"-5.32%","volumn":"5.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.64","rise":"-5.59%","volumn":"3.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-6.92%","volumn":"3.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.21","rise":"-9.41%","volumn":"7.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.59","rise":"-14.91%","volumn":"9.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.21","rise":"-9.41%","volumn":"7.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-10.29%","volumn":"5.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-11.27%","volumn":"4.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-11.98%","volumn":"4.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-11.27%","volumn":"3.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"-9.05%","volumn":"4.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"-8.07%","volumn":"5.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"1.15%","volumn":"6.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"11.27%","volumn":"4.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"8.78%","volumn":"63.98\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["15.86","14.24","12.63","11.02","9.40"]},"cyrate":{"o":["43.66%","29.03%","14.40%","-0.23%","-14.86%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.04","rise":"0","volumn":"2.76\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.16","rise":"1.09%","volumn":"6.75\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.98","rise":"-0.54%","volumn":"4.15\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.99","rise":"-0.45%","volumn":"2.01\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"1.87\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"2.75\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.54%","volumn":"1.44\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-0.18%","volumn":"1.80\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.00%","volumn":"1.52\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.18%","volumn":"1.86\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.05","rise":"0.09%","volumn":"1.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.09%","volumn":"1.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.91","rise":"-1.18%","volumn":"1.58\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"1.92\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-0.54%","volumn":"1.46\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.83","rise":"-1.90%","volumn":"1.46\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-1.63%","volumn":"1.39\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.88","rise":"-1.45%","volumn":"1.43\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.78","rise":"-2.36%","volumn":"1.62\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.91","rise":"-1.18%","volumn":"1.35\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.11","rise":"0.63%","volumn":"2.76\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.79","rise":"-2.26%","volumn":"2.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.98","rise":"-0.54%","volumn":"1.83\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.91","rise":"-1.18%","volumn":"1.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.95","rise":"-0.82%","volumn":"1.44\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.02","rise":"-0.18%","volumn":"2.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.03","rise":"-0.09%","volumn":"1.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.00","rise":"-0.36%","volumn":"1.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.07","rise":"0.27%","volumn":"1.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.15","rise":"1.00%","volumn":"2.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"1.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.82%","volumn":"2.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.03","rise":"-0.09%","volumn":"4.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.58","rise":"-4.17%","volumn":"4.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.36%","volumn":"2.77\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.75","rise":"-2.63%","volumn":"1.91\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.99","rise":"-0.45%","volumn":"3.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.09","rise":"0.45%","volumn":"1.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.09","rise":"0.45%","volumn":"2.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.14","rise":"0.91%","volumn":"1.86\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.10","rise":"0.54%","volumn":"1.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.14","rise":"0.91%","volumn":"1.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.10","rise":"0.54%","volumn":"1.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.06","rise":"0.18%","volumn":"1.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.23","rise":"1.72%","volumn":"2.41\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.15","rise":"1.00%","volumn":"1.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.24","rise":"1.81%","volumn":"1.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.26","rise":"1.99%","volumn":"1.60\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.33","rise":"2.63%","volumn":"2.90\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.32","rise":"2.54%","volumn":"2.22\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.28","rise":"2.17%","volumn":"1.58\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.12","rise":"0.72%","volumn":"2.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.06","rise":"0.18%","volumn":"1.93\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.04","rise":"0.00%","volumn":"1.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.73","rise":"6.25%","volumn":"24.25\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.44","rise":"3.62%","volumn":"18.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.33","rise":"2.63%","volumn":"8.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.71","rise":"6.07%","volumn":"15.38\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.80","rise":"6.88%","volumn":"12.64\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.76","rise":"6.52%","volumn":"7.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.96","rise":"8.33%","volumn":"9.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.98","rise":"8.51%","volumn":"9.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.12","rise":"9.78%","volumn":"18.11\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.94","rise":"8.15%","volumn":"9.49\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.78","rise":"6.70%","volumn":"5.61\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.71","rise":"6.07%","volumn":"5.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.86","rise":"7.43%","volumn":"4.10\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.49","rise":"4.08%","volumn":"5.27\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.40","rise":"3.26%","volumn":"4.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.34","rise":"2.72%","volumn":"3.17\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.28","rise":"2.17%","volumn":"3.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.25","rise":"1.90%","volumn":"3.18\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.02","rise":"-0.18%","volumn":"3.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.99","rise":"-0.45%","volumn":"3.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.10","rise":"0.54%","volumn":"2.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.93","rise":"-1.00%","volumn":"2.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.85","rise":"-1.72%","volumn":"2.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.43","rise":"-5.53%","volumn":"5.71\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.82","rise":"-1.99%","volumn":"7.60\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.09%","volumn":"4.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.80","rise":"-2.17%","volumn":"2.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.63","rise":"-3.71%","volumn":"2.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.67","rise":"-3.35%","volumn":"2.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.89","rise":"-1.36%","volumn":"2.97\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.79","rise":"-2.26%","volumn":"2.08\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.93","rise":"-1.00%","volumn":"2.27\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.79","rise":"-2.26%","volumn":"1.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.89","rise":"-1.36%","volumn":"1.95\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.00","rise":"-0.36%","volumn":"2.46\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.96","rise":"-0.72%","volumn":"1.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.80","rise":"-2.17%","volumn":"1.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.72","rise":"-2.90%","volumn":"1.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.76","rise":"-2.54%","volumn":"1.34\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.91","rise":"-1.18%","volumn":"2.53\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.71","rise":"-2.99%","volumn":"2.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.66","rise":"-3.44%","volumn":"1.05\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.66","rise":"-3.44%","volumn":"1.16\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.87","rise":"-1.54%","volumn":"2.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.78","rise":"-2.36%","volumn":"1.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.67","rise":"-3.35%","volumn":"1.48\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.68","rise":"-3.26%","volumn":"1.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.87","rise":"-1.54%","volumn":"2.24\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.78","rise":"-2.36%","volumn":"1.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.36%","volumn":"2.32\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.98","rise":"-0.54%","volumn":"2.23\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.06","rise":"0.18%","volumn":"1.98\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.02","rise":"-0.18%","volumn":"1.59\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.95","rise":"-0.82%","volumn":"2.27\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.82%","volumn":"2.07\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.73","rise":"-2.81%","volumn":"2.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.68","rise":"-3.26%","volumn":"1.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.52","rise":"-4.71%","volumn":"1.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.17","rise":"-7.88%","volumn":"2.99\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.35","rise":"-6.25%","volumn":"2.82\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.55","rise":"-4.44%","volumn":"2.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.62","rise":"-3.80%","volumn":"2.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.58","rise":"-4.17%","volumn":"1.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.75","rise":"-2.63%","volumn":"2.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.81","rise":"-2.08%","volumn":"2.19\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.91","rise":"-1.18%","volumn":"3.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.78","rise":"-2.36%","volumn":"1.95\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.93","rise":"-1.00%","volumn":"1.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.15","rise":"1.00%","volumn":"3.41\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.20","rise":"1.45%","volumn":"3.26\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.11","rise":"0.63%","volumn":"2.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.07","rise":"0.27%","volumn":"2.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.36","rise":"2.90%","volumn":"5.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.24","rise":"1.81%","volumn":"5.87\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.37","rise":"2.99%","volumn":"3.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.41","rise":"3.35%","volumn":"3.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.35","rise":"2.81%","volumn":"2.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.41","rise":"3.35%","volumn":"1.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.45","rise":"3.71%","volumn":"2.32\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.42","rise":"3.44%","volumn":"3.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.37","rise":"2.99%","volumn":"3.01\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.43","rise":"3.53%","volumn":"2.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.76","rise":"6.52%","volumn":"17.82\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.61","rise":"5.16%","volumn":"17.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.58","rise":"4.89%","volumn":"10.48\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.47","rise":"3.89%","volumn":"6.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.32","rise":"2.54%","volumn":"4.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.61","rise":"5.16%","volumn":"8.98\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.57","rise":"4.80%","volumn":"5.84\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"3.35%","volumn":"3.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.42","rise":"3.44%","volumn":"2.63\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.68","rise":"5.80%","volumn":"7.25\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.83","rise":"7.16%","volumn":"7.89\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.90","rise":"7.79%","volumn":"8.08\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.95","rise":"8.24%","volumn":"6.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.72","rise":"6.16%","volumn":"5.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.86","rise":"7.43%","volumn":"8.99\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.79","rise":"6.79%","volumn":"5.12\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.54","rise":"4.53%","volumn":"4.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.62","rise":"5.25%","volumn":"3.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.40","rise":"3.26%","volumn":"3.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.53","rise":"4.44%","volumn":"3.46\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.54","rise":"4.53%","volumn":"3.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.38","rise":"3.08%","volumn":"4.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.15","rise":"1.00%","volumn":"2.15\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.79","rise":"6.79%","volumn":"9.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.20","rise":"10.51%","volumn":"26.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.99","rise":"8.61%","volumn":"15.10\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.95","rise":"8.24%","volumn":"8.42\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.46","rise":"12.86%","volumn":"28.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.10","rise":"9.60%","volumn":"16.23\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.75","rise":"15.49%","volumn":"43.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.65","rise":"14.58%","volumn":"44.99\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.36","rise":"11.96%","volumn":"29.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.60","rise":"23.19%","volumn":"50.42\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.10","rise":"18.66%","volumn":"57.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.99","rise":"17.66%","volumn":"43.38\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.96","rise":"17.39%","volumn":"30.67\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.26","rise":"29.17%","volumn":"58.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.69","rise":"42.12%","volumn":"66.21\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.70","rise":"42.21%","volumn":"96.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.13","rise":"27.99%","volumn":"62.35\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.55","rise":"22.74%","volumn":"48.39\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.42","rise":"30.62%","volumn":"58.35\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.86","rise":"43.66%","volumn":"70.10\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.50","rise":"40.40%","volumn":"82.03\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.14","rise":"37.14%","volumn":"60.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.63","rise":"23.46%","volumn":"36.54\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.04","rise":"18.12%","volumn":"44.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.17","rise":"19.29%","volumn":"40.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.39","rise":"21.29%","volumn":"36.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.22","rise":"10.69%","volumn":"40.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.00","rise":"-0.36%","volumn":"20.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.39","rise":"-5.89%","volumn":"31.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.40","rise":"-14.86%","volumn":"27.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.70","rise":"-12.14%","volumn":"24.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.34","rise":"-6.34%","volumn":"25.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.74","rise":"-2.72%","volumn":"26.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.76","rise":"-2.54%","volumn":"28.63\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.02","rise":"-0.18%","volumn":"23.28\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.40","rise":"3.26%","volumn":"22.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.34","rise":"2.72%","volumn":"19.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.76","rise":"6.52%","volumn":"18.97\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.54","rise":"13.59%","volumn":"49.55\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.52","rise":"22.46%","volumn":"61.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.71","rise":"15.13%","volumn":"40.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.28","rise":"11.23%","volumn":"29.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.06","rise":"9.24%","volumn":"19.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.32","rise":"11.59%","volumn":"24.93\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.75","rise":"6.43%","volumn":"22.11\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.70","rise":"5.98%","volumn":"12.41\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.80","rise":"6.88%","volumn":"12.00\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.87","rise":"7.52%","volumn":"15.49\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.31","rise":"11.50%","volumn":"27.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.40","rise":"12.32%","volumn":"33.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.11","rise":"9.69%","volumn":"18.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.29","rise":"11.32%","volumn":"18.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.08","rise":"9.42%","volumn":"14.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.95","rise":"8.24%","volumn":"13.04\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.88","rise":"7.61%","volumn":"10.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.62","rise":"5.25%","volumn":"11.63\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.03","rise":"-0.09%","volumn":"14.94\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.13","rise":"0.82%","volumn":"10.02\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.51","rise":"-4.80%","volumn":"9.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.84","rise":"-1.81%","volumn":"9.03\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.04","rise":"0.00%","volumn":"7.49\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.27","rise":"2.08%","volumn":"6.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.09","rise":"0.45%","volumn":"6.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.95","rise":"-0.82%","volumn":"4.79\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.78","rise":"-2.36%","volumn":"4.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.82%","volumn":"4.24\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.67","rise":"-3.35%","volumn":"5.10\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.64","rise":"-3.62%","volumn":"3.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.49","rise":"-4.98%","volumn":"3.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.21","rise":"-7.52%","volumn":"7.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.59","rise":"-13.13%","volumn":"9.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.21","rise":"-7.52%","volumn":"7.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.11","rise":"-8.42%","volumn":"5.92\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.00","rise":"-9.42%","volumn":"4.32\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.92","rise":"-10.14%","volumn":"4.00\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.00","rise":"-9.42%","volumn":"3.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"-7.16%","volumn":"4.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"-6.16%","volumn":"5.14\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.40","rise":"3.26%","volumn":"6.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.54","rise":"13.59%","volumn":"4.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.26","rise":"11.05%","volumn":"63.98\u4e07","time":"04\/30"}]}}}

13.68
9.09%
13.27
5.80%
12.86
2.51%
12.44
-0.78%
12.03
-4.07%

09:30
11:30/13:00
15:00

12.97
29.31%
12.23
21.96%
11.50
14.61%
10.76
7.25%
10.02
-0.10%

04/24
04/25
04/26
04/29
04/30

12.54
11.27%
11.80
4.72%
11.06
-1.82%
10.33
-8.36%
9.59
-14.91%

2024/04/01
2024/04/30

15.86
43.66%
14.24
29.03%
12.63
14.40%
11.02
-0.23%
9.40
-14.86%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 突发！"利好+"再度来袭一波大行情即将开启？
  14小时前
- 华金资本股票分析报告-20240430收盘下跌2.23%
  2天前
查看更多资讯

查看华金资本更多内容

数据由九方智投提供

华金资本

珠海华金资本股份有限公司,前身是力合股份有限公司,1992年成立于珠海,1994年在深圳证券交易所主板上市,股票代码“000532”。2017年4月变更为现名,简称“华金资本”...

huajinct.com

华金资本(000532) 股票价格行情走势图东方财富网

提供华金资本(000532)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华金资本(000532)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华金资本11.06(-1.86%) 股票行情新浪财经新浪网

新浪财经为您提供华金资本(000532)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华金资本(000532)股票相关...

新浪财经

华金资本(SZ000532)股票股价股价行情财报数据报告

$华金资本(SZ000532)$华金弱势:1、华字辈炒作后一地鸡毛;2、业绩拉胯;3、横琴题材没拉起;4、资金缩量;5、多元金融预期受证券预期影响,IPO节奏放缓,创投盈利短期堪忧,长...

雪球

华金资本sz000532股票吧行情市值股价财报研报数据淘股吧

发帖时间：2月1日

淘股吧华金资本sz000532行情中心,为您提供华金资本sz000532股票的行情走势实时行情数据,及华金资本sz000532公司简介及资讯公告、研究报告及行业资讯,资金流分向析,股...

taoguba.com.cn

(000532)股吧华金资本怎么样分析讨论社区东方财富网

华金资本(000532)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...

东方财富网股吧 4月30日

华金资本(000532) 股票行情,行情首页

中财网提供华金资本(000532)实时行情动态分析,全面报道华金资本(000532)基本资料及重大新闻、行业资讯,浏览华金资本(000532)财务数据、行情数据,公司公告,重大事件。...

中财网

华金资本sz000532 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供华金资本 sz000532,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华金资本 sz000532的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与华金...

stock.aigupiao.com 4月30日

华金资本股票数据资料信息东方财富网

华金资本最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 华金资本...

东方财富网数据 4月22日

没有更多结果了~

意见反馈
页面反馈