华能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华能集团华能蚌埠柠檬酸厂华能电子商务平台华能电力华能官网中国华能集团有限公司中国华能集团招聘官网华能集团招聘中国华能集团中国华能集团公司

华能集团

简介：中国华能集团公司是经国务院批准，在原中国华能集团公司基础上改组的国有企业，由中央管理，经国务院批准...

成立时间：1985年

总部地点：北京市西城区复兴门内大街6号

年营业额：432.24亿美元(2015年)

员工数：142,910人(2015年)

经营范围：电源开发

360百科

华能国际[600011]

0.02（0.22%）

2024-05-09 15:00:00已收盘（北京时间）

今开
9.20
最高
9.20
市盈率

昨收
9.15
最低
9.01
总市值
1439.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.20","9.15","9.11","9.06","9.02"]},"cyrate":{"o":["0.55%","0.05%","-0.44%","-0.93%","-1.42%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.20","rise":"0.55%","volumn":"2.03\u4e07","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"4.74\u4e07","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"5.84\u4e07","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"6.84\u4e07","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"7.42\u4e07","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"8.49\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"9.21\u4e07","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-0.98%","volumn":"10.01\u4e07","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"10.35\u4e07","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"10.57\u4e07","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"10.75\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"11.19\u4e07","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"11.43\u4e07","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"12.57\u4e07","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-0.98%","volumn":"13.32\u4e07","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"14.05\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-1.42%","volumn":"16.33\u4e07","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-1.31%","volumn":"17.86\u4e07","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"18.15\u4e07","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"18.48\u4e07","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"18.87\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"19.43\u4e07","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"19.61\u4e07","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"19.74\u4e07","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"19.96\u4e07","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-0.98%","volumn":"20.25\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"21.05\u4e07","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-0.98%","volumn":"21.36\u4e07","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"21.52\u4e07","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"21.79\u4e07","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-0.98%","volumn":"22.05\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.02","rise":"-1.42%","volumn":"23.08\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.04","rise":"-1.20%","volumn":"23.90\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-1.31%","volumn":"24.61\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.03","rise":"-1.31%","volumn":"24.84\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-1.09%","volumn":"25.76\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"26.37\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-0.98%","volumn":"26.59\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"26.78\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-0.87%","volumn":"27.03\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"27.35\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"27.53\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"27.70\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"28.23\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"28.56\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"28.97\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"29.22\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"29.39\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"29.47\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"29.80\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"29.88\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"30.16\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"30.27\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"30.35\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"30.70\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"30.90\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"31.56\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"31.77\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"31.84\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"32.05\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"32.14\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"32.69\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"32.81\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"33.00\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"33.19\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-0.77%","volumn":"33.28\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"33.92\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"33.97\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"34.12\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"34.27\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"34.43\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"34.52\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"34.73\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"34.87\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"34.93\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"35.00\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"35.10\u4e07","time":"10:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"35.17\u4e07","time":"10:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"36.04\u4e07","time":"10:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"36.21\u4e07","time":"10:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"36.34\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"36.52\u4e07","time":"10:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"36.59\u4e07","time":"10:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"36.84\u4e07","time":"10:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"37.06\u4e07","time":"10:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"37.32\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"37.46\u4e07","time":"10:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"37.54\u4e07","time":"10:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"37.59\u4e07","time":"10:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"38.06\u4e07","time":"10:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"38.21\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"38.51\u4e07","time":"11:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"38.71\u4e07","time":"11:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"38.91\u4e07","time":"11:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"39.02\u4e07","time":"11:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"39.12\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"39.27\u4e07","time":"11:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"39.95\u4e07","time":"11:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"40.18\u4e07","time":"11:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"40.29\u4e07","time":"11:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"40.48\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"40.53\u4e07","time":"11:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"40.59\u4e07","time":"11:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"40.68\u4e07","time":"11:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"40.81\u4e07","time":"11:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"41.73\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"41.97\u4e07","time":"11:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"42.34\u4e07","time":"11:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"42.50\u4e07","time":"11:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"42.62\u4e07","time":"11:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"42.95\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"43.02\u4e07","time":"11:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"43.07\u4e07","time":"11:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"43.38\u4e07","time":"11:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"43.71\u4e07","time":"11:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"43.91\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"44.06\u4e07","time":"11:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"44.15\u4e07","time":"11:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"44.20\u4e07","time":"11:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"44.27\u4e07","time":"11:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"44.45\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"45.63\u4e07","time":"13:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"45.77\u4e07","time":"13:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"45.95\u4e07","time":"13:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"46.05\u4e07","time":"13:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"46.18\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"46.25\u4e07","time":"13:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"46.29\u4e07","time":"13:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"46.46\u4e07","time":"13:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"46.53\u4e07","time":"13:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"46.65\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"46.77\u4e07","time":"13:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"46.88\u4e07","time":"13:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"47.64\u4e07","time":"13:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"47.82\u4e07","time":"13:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"47.93\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"48.07\u4e07","time":"13:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"48.16\u4e07","time":"13:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"48.26\u4e07","time":"13:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"48.41\u4e07","time":"13:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"48.57\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"48.77\u4e07","time":"13:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"48.86\u4e07","time":"13:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"48.91\u4e07","time":"13:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"48.98\u4e07","time":"13:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"49.08\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"49.17\u4e07","time":"13:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"49.25\u4e07","time":"13:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"49.47\u4e07","time":"13:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"49.67\u4e07","time":"13:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"49.76\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"50.04\u4e07","time":"13:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"50.25\u4e07","time":"13:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"50.43\u4e07","time":"13:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"51.06\u4e07","time":"13:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"51.35\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"51.52\u4e07","time":"13:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"51.60\u4e07","time":"13:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"51.76\u4e07","time":"13:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"51.96\u4e07","time":"13:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"52.19\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"52.44\u4e07","time":"13:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"52.70\u4e07","time":"13:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"53.01\u4e07","time":"13:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"53.27\u4e07","time":"13:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"53.77\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"55.14\u4e07","time":"13:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"55.33\u4e07","time":"13:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"55.51\u4e07","time":"13:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"55.70\u4e07","time":"13:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"55.93\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"56.47\u4e07","time":"13:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"56.68\u4e07","time":"13:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"56.83\u4e07","time":"13:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"56.98\u4e07","time":"13:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"57.22\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"57.38\u4e07","time":"13:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"57.55\u4e07","time":"13:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"57.73\u4e07","time":"13:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"58.04\u4e07","time":"13:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"58.24\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"58.48\u4e07","time":"14:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"58.78\u4e07","time":"14:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"59.08\u4e07","time":"14:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"59.48\u4e07","time":"14:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"59.81\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"60.02\u4e07","time":"14:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"60.16\u4e07","time":"14:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"60.40\u4e07","time":"14:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"60.54\u4e07","time":"14:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"60.79\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"60.95\u4e07","time":"14:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-0.66%","volumn":"61.19\u4e07","time":"14:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"61.34\u4e07","time":"14:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-0.55%","volumn":"61.48\u4e07","time":"14:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-0.44%","volumn":"61.84\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"61.97\u4e07","time":"14:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"62.03\u4e07","time":"14:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"62.10\u4e07","time":"14:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"62.18\u4e07","time":"14:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"62.29\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"62.33\u4e07","time":"14:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"62.39\u4e07","time":"14:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"62.46\u4e07","time":"14:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"62.54\u4e07","time":"14:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"62.60\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"62.67\u4e07","time":"14:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"62.74\u4e07","time":"14:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"62.80\u4e07","time":"14:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-0.33%","volumn":"62.92\u4e07","time":"14:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"63.12\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"63.24\u4e07","time":"14:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"63.41\u4e07","time":"14:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"63.56\u4e07","time":"14:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"63.61\u4e07","time":"14:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"63.67\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"64.09\u4e07","time":"14:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-0.22%","volumn":"64.31\u4e07","time":"14:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"64.40\u4e07","time":"14:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"64.47\u4e07","time":"14:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"64.58\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-0.11%","volumn":"64.65\u4e07","time":"14:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"64.72\u4e07","time":"14:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"64.90\u4e07","time":"14:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"65.26\u4e07","time":"14:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"65.44\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"65.57\u4e07","time":"14:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"65.81\u4e07","time":"14:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"65.94\u4e07","time":"14:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"0.00%","volumn":"66.05\u4e07","time":"14:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"66.89\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"67.17\u4e07","time":"14:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"67.68\u4e07","time":"14:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"67.96\u4e07","time":"14:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"0.11%","volumn":"68.15\u4e07","time":"14:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"68.47\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"69.12\u4e07","time":"14:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"69.73\u4e07","time":"14:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"69.73\u4e07","time":"14:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"69.73\u4e07","time":"14:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"0.22%","volumn":"70.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/29","04\/30","05\/06","05\/07","05\/08"]},"cy":{"o":["9.45","9.36","9.27","9.19","9.10"]},"cyrate":{"o":["2.94%","1.99%","1.03%","0.08%","-0.87%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"0","volumn":"8.38\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"0.00%","volumn":"4.98\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-0.65%","volumn":"6.09\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.10","rise":"-0.87%","volumn":"8.06\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"0.33%","volumn":"5.12\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"0.00%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"0.33%","volumn":"2.42\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"3.19\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"0.22%","volumn":"2.21\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"0.00%","volumn":"2.03\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-0.33%","volumn":"1.80\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.11","rise":"-0.76%","volumn":"4.26\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-0.54%","volumn":"3.74\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-0.11%","volumn":"2.34\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-0.65%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-0.54%","volumn":"8588.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-0.44%","volumn":"6081.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.13","rise":"-0.54%","volumn":"1.64\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-0.33%","volumn":"1.90\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.18","rise":"0.00%","volumn":"8545.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-0.22%","volumn":"1.45\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.12","rise":"-0.65%","volumn":"1.66\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-0.44%","volumn":"1.22\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"0.22%","volumn":"3.21\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-0.22%","volumn":"4.66\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.16","rise":"-0.22%","volumn":"1.06\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.15","rise":"-0.33%","volumn":"1.80\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.17","rise":"-0.11%","volumn":"9101.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"1.51\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"1.24\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"6698.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"1.39\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"8781.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"0.22%","volumn":"8944.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"9645.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.21","rise":"0.33%","volumn":"1.25\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"5586.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"0.22%","volumn":"8031.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"0.22%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"0.22%","volumn":"7689.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"0.22%","volumn":"1.42\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"7627.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"0.22%","volumn":"1.37\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"1.41\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"8337.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.23","rise":"0.54%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"0.44%","volumn":"2.37\u4e07","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"4.09\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"4.44\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"4.64\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"2.32\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"0.11%","volumn":"2.10\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"-0.54%","volumn":"4.32\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"0.00%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"-0.11%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"2.58\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"3.25\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"3.51\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"9654.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"1.31\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"1.78\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"8474.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"1.31%","volumn":"2.61\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"9205.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"8525.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"5587.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"5972.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"1.13\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"8958.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"7214.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"5354.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"7234.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"1.31%","volumn":"1.89\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"1.31%","volumn":"1.11\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"1.31%","volumn":"9582.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"1.31%","volumn":"1.17\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"1.53%","volumn":"1.36\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"1.63%","volumn":"8406.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"1.63%","volumn":"9460.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"1.96%","volumn":"2.13\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"1.96%","volumn":"8330.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"1.96%","volumn":"8764.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"1.85%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"1.85%","volumn":"1.14\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"2.07%","volumn":"1.56\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"2.07%","volumn":"1.28\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.39","rise":"2.29%","volumn":"1.85\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"1.96%","volumn":"2.64\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.37","rise":"2.07%","volumn":"1.32\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"1.96%","volumn":"1.87\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"1.96%","volumn":"2.03\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.24","rise":"0.65%","volumn":"9.36\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.21","rise":"0.33%","volumn":"3.77\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.27","rise":"0.98%","volumn":"5.52\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.28","rise":"1.09%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.33","rise":"1.63%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.32","rise":"1.53%","volumn":"1.07\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.31","rise":"1.42%","volumn":"9849.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.31","rise":"1.42%","volumn":"7973.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.29","rise":"1.20%","volumn":"1.13\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.34","rise":"1.74%","volumn":"3.42\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.36","rise":"1.96%","volumn":"7890.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.35","rise":"1.85%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.38","rise":"2.18%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.38","rise":"2.18%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.35","rise":"1.85%","volumn":"1.77\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.35","rise":"1.85%","volumn":"1.55\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.34","rise":"1.74%","volumn":"8639.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.32","rise":"1.53%","volumn":"1.25\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.31","rise":"1.42%","volumn":"9714.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.32","rise":"1.53%","volumn":"5867.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.33","rise":"1.63%","volumn":"9159.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.32","rise":"1.53%","volumn":"1.42\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.35","rise":"1.85%","volumn":"7290.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.36","rise":"1.96%","volumn":"5285.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.39","rise":"2.29%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.36","rise":"1.96%","volumn":"7490.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.35","rise":"1.85%","volumn":"6349.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.41","rise":"2.51%","volumn":"1.69\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.40","rise":"2.40%","volumn":"2.83\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.39","rise":"2.29%","volumn":"8879.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.40","rise":"2.40%","volumn":"7641.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.42","rise":"2.61%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.40","rise":"2.40%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.41","rise":"2.51%","volumn":"2.42\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.39","rise":"2.29%","volumn":"9908.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.39","rise":"2.29%","volumn":"7250.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.41","rise":"2.51%","volumn":"1.11\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.43","rise":"2.72%","volumn":"1.22\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"2.83%","volumn":"1.27\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.45","rise":"2.94%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"2.83%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.43","rise":"2.72%","volumn":"2.14\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.42","rise":"2.61%","volumn":"9312.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.42","rise":"2.61%","volumn":"7755.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.43","rise":"2.72%","volumn":"1.52\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.42","rise":"2.61%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"2.83%","volumn":"2.69\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"2.83%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"2.18%","volumn":"5.86\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"2.18%","volumn":"3.77\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"2.18%","volumn":"2.52\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.36","rise":"1.96%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"2.07%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.36","rise":"1.96%","volumn":"7410.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"2.07%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.34","rise":"1.74%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.35","rise":"1.85%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.33","rise":"1.63%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.30","rise":"1.31%","volumn":"3.49\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.31","rise":"1.42%","volumn":"6989.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.31","rise":"1.42%","volumn":"5603.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"1.09%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"2.36\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"1.64\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"2.73\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"8536.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"9197.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"8978.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"1.64\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"5263.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"1.20%","volumn":"1.45\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"9708.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"7965.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"5610.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"5513.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"9662.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"0.65%","volumn":"1.11\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"9062.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"4071.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"6419.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"4753.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"9577.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"0.98%","volumn":"9304.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"0.87%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"5862.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"4656.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"0.76%","volumn":"1.17\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"0.44%","volumn":"1.73\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"1.46\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.21","rise":"0.33%","volumn":"2.41\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"0.54%","volumn":"2.22\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"0.11%","volumn":"4.07\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.22%","volumn":"2.27\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.25","rise":"0.76%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.25","rise":"0.76%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"0.44%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.22%","volumn":"2.84\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-0.11%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"0.00%","volumn":"2.65\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"0.00%","volumn":"6052.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-0.11%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-0.11%","volumn":"3.68\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"0.00%","volumn":"6951.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"0.00%","volumn":"5405.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"0.11%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"0.33%","volumn":"7147.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"0.33%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"0.11%","volumn":"3857.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.22%","volumn":"6138.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.22%","volumn":"1715.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"0.33%","volumn":"2093.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.22%","volumn":"4775.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.22%","volumn":"2482.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"0.00%","volumn":"3479.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"0.11%","volumn":"5244.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.22%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"0.44%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"0.44%","volumn":"3983.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"0.33%","volumn":"7846.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"0.44%","volumn":"5.73\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"0.44%","volumn":"2.70\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"0.22%","volumn":"5313.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-0.11%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.22%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-0.11%","volumn":"3843.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.22%","volumn":"8004.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.22%","volumn":"2964.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.22%","volumn":"1.61\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"3813.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"1906.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-0.22%","volumn":"3564.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"9190.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.13","rise":"-0.54%","volumn":"1.10\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.14","rise":"-0.44%","volumn":"7319.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.13","rise":"-0.54%","volumn":"5895.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"7663.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"5349.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-0.33%","volumn":"2.00\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/08","2024\/05\/08"]},"cy":{"o":["10.14","9.89","9.64","9.40","9.15"]},"cyrate":{"o":["3.15%","0.64%","-1.88%","-4.40%","-6.92%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.83","rise":"0","volumn":"74.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.78","rise":"-0.51%","volumn":"35.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.79","rise":"-0.41%","volumn":"41.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"1.32%","volumn":"45.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"2.75%","volumn":"40.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"3.15%","volumn":"47.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"0.92%","volumn":"56.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"2.24%","volumn":"32.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"-2.14%","volumn":"93.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"-2.64%","volumn":"52.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-3.36%","volumn":"68.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-5.29%","volumn":"42.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-1.12%","volumn":"132.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"-3.66%","volumn":"61.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-4.17%","volumn":"64.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-6.21%","volumn":"104.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-4.78%","volumn":"83.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"-3.97%","volumn":"80.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-6.10%","volumn":"69.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-6.92%","volumn":"64.33\u4e07","time":"05\/08"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/11","2024\/05\/08"]},"cy":{"o":["10.29","9.49","8.70","7.90","7.10"]},"cyrate":{"o":["6.19%","-2.04%","-10.27%","-18.50%","-26.73%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.69","rise":"0","volumn":"44.11\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.86","rise":"1.75%","volumn":"76.84\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.31","rise":"-3.92%","volumn":"178.17\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"-3.30%","volumn":"96.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.47","rise":"-2.27%","volumn":"59.52\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.47","rise":"-2.27%","volumn":"59.46\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.29","rise":"-4.13%","volumn":"43.24\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.60","rise":"-0.93%","volumn":"84.89\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-3.92%","volumn":"50.79\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.16","rise":"-5.47%","volumn":"46.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.41","rise":"-2.89%","volumn":"49.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.71","rise":"0.21%","volumn":"90.67\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.29","rise":"6.19%","volumn":"123.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"5.68%","volumn":"71.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.18","rise":"5.06%","volumn":"63.90\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.09","rise":"4.13%","volumn":"70.15\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.87","rise":"1.86%","volumn":"84.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.88","rise":"1.96%","volumn":"60.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.46","rise":"-2.37%","volumn":"66.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.34","rise":"-3.61%","volumn":"80.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.45","rise":"-2.48%","volumn":"48.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.57","rise":"-1.24%","volumn":"58.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.95","rise":"-7.64%","volumn":"123.42\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.80","rise":"-9.18%","volumn":"75.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.72","rise":"-10.01%","volumn":"70.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.69","rise":"-10.32%","volumn":"82.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-12.28%","volumn":"121.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.84","rise":"-8.77%","volumn":"116.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"-9.18%","volumn":"89.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.84","rise":"-8.77%","volumn":"102.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.15","rise":"-5.57%","volumn":"138.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.15","rise":"-5.57%","volumn":"81.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.33","rise":"-3.72%","volumn":"73.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.25","rise":"-4.54%","volumn":"45.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.26","rise":"-4.44%","volumn":"55.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.30","rise":"-4.02%","volumn":"64.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.38","rise":"-3.20%","volumn":"56.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.45","rise":"-2.48%","volumn":"41.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.39","rise":"-3.10%","volumn":"28.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.43","rise":"-2.68%","volumn":"40.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.58","rise":"-1.14%","volumn":"63.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"-1.65%","volumn":"29.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.50","rise":"-1.96%","volumn":"35.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.47","rise":"-2.27%","volumn":"34.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-5.47%","volumn":"84.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.35","rise":"-3.51%","volumn":"56.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.30","rise":"-4.02%","volumn":"37.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.26","rise":"-4.44%","volumn":"23.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.07","rise":"-6.40%","volumn":"27.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.12","rise":"-5.88%","volumn":"37.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.26","rise":"-4.44%","volumn":"45.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.63","rise":"-10.94%","volumn":"177.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.69","rise":"-10.32%","volumn":"108.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.51","rise":"-12.18%","volumn":"79.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.57","rise":"-11.56%","volumn":"61.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.60","rise":"-11.25%","volumn":"81.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.95","rise":"-7.64%","volumn":"108.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.91","rise":"-8.05%","volumn":"60.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.02","rise":"-6.91%","volumn":"43.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.95","rise":"-7.64%","volumn":"55.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.13","rise":"-5.78%","volumn":"50.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.05","rise":"-6.60%","volumn":"39.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.90","rise":"-8.15%","volumn":"47.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.84","rise":"-8.77%","volumn":"30.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.80","rise":"-9.18%","volumn":"37.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.09","rise":"-6.19%","volumn":"57.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.23%","volumn":"70.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.19","rise":"-5.16%","volumn":"38.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.06","rise":"-6.50%","volumn":"34.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.96","rise":"-7.53%","volumn":"16.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.80","rise":"-9.18%","volumn":"22.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.87","rise":"-8.46%","volumn":"29.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.58","rise":"-11.46%","volumn":"33.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.53","rise":"-11.97%","volumn":"27.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.55","rise":"-11.76%","volumn":"23.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.22","rise":"-15.17%","volumn":"87.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.20","rise":"-15.38%","volumn":"57.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.14","rise":"-16.00%","volumn":"50.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.15","rise":"-15.89%","volumn":"55.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.01","rise":"-17.34%","volumn":"39.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.80","rise":"-19.50%","volumn":"131.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.02","rise":"-17.23%","volumn":"127.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.01","rise":"-17.34%","volumn":"64.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.91","rise":"-18.37%","volumn":"34.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.36","rise":"-13.73%","volumn":"123.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.27","rise":"-14.65%","volumn":"89.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.42","rise":"-13.11%","volumn":"68.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.42","rise":"-13.11%","volumn":"28.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.59","rise":"-11.35%","volumn":"72.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.33","rise":"-14.04%","volumn":"50.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.20","rise":"-15.38%","volumn":"48.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.23","rise":"-15.07%","volumn":"34.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.10","rise":"-16.41%","volumn":"27.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.09","rise":"-16.51%","volumn":"35.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.04","rise":"-17.03%","volumn":"38.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.01","rise":"-17.34%","volumn":"30.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.98","rise":"-17.65%","volumn":"37.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.91","rise":"-18.37%","volumn":"32.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.87","rise":"-18.78%","volumn":"34.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-18.78%","volumn":"26.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.71","rise":"-20.43%","volumn":"47.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.65","rise":"-21.05%","volumn":"43.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.81","rise":"-19.40%","volumn":"46.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-21.05%","volumn":"43.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.59","rise":"-21.67%","volumn":"35.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"-21.26%","volumn":"45.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.46","rise":"-23.01%","volumn":"32.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.37","rise":"-23.94%","volumn":"36.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.38","rise":"-23.84%","volumn":"26.43\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.29","rise":"-24.77%","volumn":"38.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.20","rise":"-25.70%","volumn":"39.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.10","rise":"-26.73%","volumn":"100.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.41","rise":"-23.53%","volumn":"88.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-20.33%","volumn":"91.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.64","rise":"-21.16%","volumn":"56.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.61","rise":"-21.47%","volumn":"39.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.61","rise":"-21.47%","volumn":"24.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.62","rise":"-21.36%","volumn":"29.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.67","rise":"-20.85%","volumn":"41.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.62","rise":"-21.36%","volumn":"49.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-22.29%","volumn":"40.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-22.29%","volumn":"32.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.54","rise":"-22.19%","volumn":"38.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.61","rise":"-21.47%","volumn":"65.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.59","rise":"-21.67%","volumn":"110.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.59","rise":"-21.67%","volumn":"73.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.58","rise":"-21.78%","volumn":"39.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.60","rise":"-21.57%","volumn":"49.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.71","rise":"-20.43%","volumn":"63.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.65","rise":"-21.05%","volumn":"61.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-22.08%","volumn":"46.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.57","rise":"-21.88%","volumn":"41.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.52","rise":"-22.39%","volumn":"40.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-23.63%","volumn":"37.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.51","rise":"-22.50%","volumn":"49.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"-22.81%","volumn":"43.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-23.94%","volumn":"34.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.71","rise":"-20.43%","volumn":"106.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.66","rise":"-20.95%","volumn":"39.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.70","rise":"-20.54%","volumn":"31.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.66","rise":"-20.95%","volumn":"43.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.59","rise":"-21.67%","volumn":"36.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.75","rise":"-20.02%","volumn":"49.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.78","rise":"-19.71%","volumn":"50.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.91","rise":"-18.37%","volumn":"59.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.87","rise":"-18.78%","volumn":"33.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.85","rise":"-18.99%","volumn":"30.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.77","rise":"-19.81%","volumn":"38.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.58","rise":"-21.78%","volumn":"45.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.57","rise":"-21.88%","volumn":"33.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.52","rise":"-22.39%","volumn":"25.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.79","rise":"-19.61%","volumn":"88.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.74","rise":"-20.12%","volumn":"42.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.70","rise":"-20.54%","volumn":"42.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.84","rise":"-19.09%","volumn":"30.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"-18.78%","volumn":"35.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.97","rise":"-17.75%","volumn":"50.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.82","rise":"-19.30%","volumn":"71.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.70","rise":"-20.54%","volumn":"46.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"-17.44%","volumn":"70.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.33","rise":"-14.04%","volumn":"89.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.42","rise":"-13.11%","volumn":"66.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.35","rise":"-13.83%","volumn":"66.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.45","rise":"-12.80%","volumn":"61.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.55","rise":"-11.76%","volumn":"52.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-11.46%","volumn":"37.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.37","rise":"-13.62%","volumn":"59.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.45","rise":"-12.80%","volumn":"37.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.61","rise":"-11.15%","volumn":"51.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"-10.73%","volumn":"46.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-11.76%","volumn":"30.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.44","rise":"-12.90%","volumn":"76.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-15.58%","volumn":"83.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.06","rise":"-16.82%","volumn":"52.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-14.86%","volumn":"53.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-12.80%","volumn":"42.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.69","rise":"-10.32%","volumn":"45.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-8.36%","volumn":"50.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.92","rise":"-7.95%","volumn":"61.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-9.70%","volumn":"43.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.76","rise":"-9.60%","volumn":"104.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.49","rise":"-12.38%","volumn":"61.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.66","rise":"-10.63%","volumn":"53.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.55","rise":"-11.76%","volumn":"73.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"-11.76%","volumn":"64.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.52","rise":"-12.07%","volumn":"73.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.74","rise":"-9.80%","volumn":"51.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.99","rise":"-7.22%","volumn":"49.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"-7.64%","volumn":"42.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.81","rise":"-9.08%","volumn":"58.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.98","rise":"-7.33%","volumn":"49.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.98","rise":"-7.33%","volumn":"48.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.73","rise":"-9.91%","volumn":"54.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.63","rise":"-10.94%","volumn":"54.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.89","rise":"-8.26%","volumn":"79.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.82","rise":"-8.98%","volumn":"51.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.63","rise":"-10.94%","volumn":"53.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.95","rise":"-7.64%","volumn":"64.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.13","rise":"-5.78%","volumn":"71.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.10","rise":"-6.09%","volumn":"59.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.28","rise":"-4.23%","volumn":"52.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.45","rise":"-2.48%","volumn":"50.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.37","rise":"-3.30%","volumn":"50.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.01","rise":"-7.02%","volumn":"63.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.05","rise":"-6.60%","volumn":"51.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.14","rise":"-5.68%","volumn":"40.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.28","rise":"-4.23%","volumn":"49.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.28","rise":"-4.23%","volumn":"60.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.18","rise":"-5.26%","volumn":"36.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.11","rise":"-5.99%","volumn":"48.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.99","rise":"-7.22%","volumn":"43.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-7.12%","volumn":"40.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.07","rise":"-6.40%","volumn":"38.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.27","rise":"-4.33%","volumn":"44.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.17","rise":"-5.37%","volumn":"44.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.15","rise":"-5.57%","volumn":"38.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.38","rise":"-3.20%","volumn":"38.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.20","rise":"-5.06%","volumn":"52.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.45","rise":"-2.48%","volumn":"47.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.44","rise":"-2.58%","volumn":"32.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.83","rise":"1.44%","volumn":"74.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.78","rise":"0.93%","volumn":"35.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.79","rise":"1.03%","volumn":"41.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"2.79%","volumn":"45.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"4.23%","volumn":"40.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"4.64%","volumn":"47.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"2.37%","volumn":"56.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"3.72%","volumn":"32.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"-0.72%","volumn":"93.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"-1.24%","volumn":"52.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-1.96%","volumn":"68.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-3.92%","volumn":"42.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"0.31%","volumn":"132.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"-2.27%","volumn":"61.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-2.79%","volumn":"64.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-4.85%","volumn":"104.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-3.41%","volumn":"83.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"-2.58%","volumn":"80.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-4.75%","volumn":"69.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-5.57%","volumn":"64.33\u4e07","time":"05\/08"}]}}}

9.20
0.55%
9.15
0.05%
9.11
-0.44%
9.06
-0.93%
9.02
-1.42%

09:30
11:30/13:00
15:00

9.45
2.94%
9.36
1.99%
9.27
1.03%
9.19
0.08%
9.10
-0.87%

04/29
04/30
05/06
05/07
05/08

10.14
3.15%
9.89
0.64%
9.64
-1.88%
9.40
-4.40%
9.15
-6.92%

2024/04/08
2024/05/08

10.29
6.19%
9.49
-2.04%
8.70
-10.27%
7.90
-18.50%
7.10
-26.73%

2023/05/11
2024/05/08

数据由九方智投提供

首页中国华能集团有限公司

4月7日,中国华能集团有限公司党组书记、董事长温枢刚,总经理、党组副书记邓建玲在集团公司总部会见国家电网有限公司董事长、党组书记张智刚一行,双方就深入贯彻落实国...

chng.com.cn

华能水电9.46 (0.00%)股票价格行情走势图东方财富网

提供华能水电(600025)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华能水电(600025)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华能_最新资讯

资讯聚合

【图】360度全景华能集团玉环电厂工业场景摄影

360图片

华龙证券:给予华能国际买入评级|风电|光伏|中信证券网易订阅

华龙证券股份有限公司杨阳,许紫荆近期对华能国际进行研究并发布了研究报告《2024年一季报点评报告:火电业绩大幅改善,新能源装机增长1.6GW》...

网易 13小时前

华能国际(600011)个股资金流向查询个股行情同花顺财经

提供华能国际(600011)五档盘口、逐笔交易等实时行情数据;汇总华能国际(600011)基本资料及重大新闻、研究报告及行业资讯,解读华能国际(600011)主力资金动向、财务...

同花顺个股频道 4月30日

华能国际(600011)财务分析九方智投

九方智投提供华能国际(600011)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与华能国际(600011)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 4月30日

华能_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈