华能水电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华能水电最新消息林海股份中国华能集团华能电力 600025华能水电华能水电公司简介长江电力华能水电股票华能集团华能水电股吧

华能水电[600025]

0.08（0.84%）

2024-04-30 15:00:00已收盘（北京时间）

今开
9.45
最高
9.63
市盈率

昨收
9.48
最低
9.44
总市值
1720.80亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.63","9.59","9.54","9.49","9.45"]},"cyrate":{"o":["1.58%","1.11%","0.63%","0.16%","-0.32%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.32%","volumn":"898.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","volumn":"7258.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"0.42%","volumn":"1.23\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"1.75\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"2.14\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"2.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"3.75\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"4.02\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"4.70\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"5.71\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"6.14\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"6.68\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"6.93\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"7.01\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"7.29\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"7.47\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"7.53\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"7.66\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"8.18\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"8.51\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"8.81\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"1.37%","volumn":"9.82\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"10.10\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"10.15\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"10.38\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"10.49\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"10.76\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"10.97\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"11.09\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"11.31\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"11.35\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"11.45\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"11.70\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"11.81\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"11.99\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"12.10\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"12.20\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"12.30\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"12.40\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"12.44\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"12.68\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"12.78\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"12.82\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"13.17\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"13.52\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"13.63\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"13.82\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"13.98\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"14.16\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"14.20\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"1.37%","volumn":"14.40\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.63","rise":"1.58%","volumn":"15.26\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"1.37%","volumn":"15.41\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"1.48%","volumn":"15.65\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.62","rise":"1.48%","volumn":"15.70\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"1.37%","volumn":"15.76\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"1.37%","volumn":"15.98\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"16.05\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"1.37%","volumn":"16.15\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"16.30\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"16.35\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"16.50\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"16.58\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"16.69\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"16.74\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"16.82\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"17.13\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"17.19\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"17.24\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"17.29\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"17.37\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"17.41\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"17.54\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"17.61\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"17.66\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"17.71\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"18.01\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"18.03\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"18.11\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"18.18\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"18.24\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"18.31\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"18.34\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"18.39\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"18.43\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"18.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"18.54\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"18.66\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"18.71\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"18.73\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"18.84\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"18.87\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"19.08\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"19.12\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"19.16\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"19.20\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"19.25\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"19.58\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.61","rise":"1.37%","volumn":"19.82\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"19.92\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"20.01\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.06\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.11\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.18\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.21\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"20.25\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.28\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"20.30\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"20.40\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"20.45\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"20.49\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.57\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.59\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.64\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"20.66\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.69\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.72\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.60","rise":"1.27%","volumn":"20.82\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.88\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.59","rise":"1.16%","volumn":"20.98\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"21.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"21.22\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"21.61\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"21.70\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"21.74\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"21.85\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"0.42%","volumn":"22.28\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"22.34\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"22.41\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","volumn":"22.95\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","volumn":"23.15\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"0.21%","volumn":"23.52\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.51","rise":"0.32%","volumn":"23.58\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"0.42%","volumn":"23.79\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"23.95\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"24.02\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"24.07\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"24.19\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.52","rise":"0.42%","volumn":"24.32\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"24.39\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"24.44\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"24.55\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"24.63\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"24.76\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"0.53%","volumn":"24.89\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"24.96\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"25.07\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"25.10\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"25.15\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"25.21\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"25.45\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.58","rise":"1.05%","volumn":"25.50\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"25.54\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"25.59\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"25.65\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"25.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"25.77\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"25.80\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"25.84\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"25.87\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"25.91\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"26.01\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"26.13\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"26.16\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"26.18\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"26.21\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"26.24\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"26.28\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"26.42\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"26.56\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"26.61\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"26.65\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"26.76\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"26.80\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"26.86\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"27.13\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"27.21\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"27.24\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"27.29\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"27.45\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"27.49\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"27.58\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"27.63\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"27.73\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"27.79\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"27.82\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"27.86\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"27.88\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.21\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"28.25\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"28.35\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"28.38\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.45\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"28.48\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.54\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.59\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.62\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.78\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.80\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"28.82\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.85\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"28.93\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"28.95\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"29.08\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"29.17\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"29.21\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"29.24\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"29.37\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"29.51\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"29.60\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"29.65\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.57","rise":"0.95%","volumn":"29.69\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"30.15\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"30.25\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"30.37\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"30.58\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"30.61\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"30.65\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"30.83\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"30.85\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"31.29\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"31.48\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"31.88\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"31.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"32.29\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"32.37\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"32.48\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"32.54\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"32.61\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"32.74\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"32.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"33.56\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"33.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.54","rise":"0.63%","volumn":"33.66\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.55","rise":"0.74%","volumn":"33.81\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"33.86\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"33.94\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"33.95\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"33.95\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.56","rise":"0.84%","volumn":"34.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["9.79","9.70","9.60","9.50","9.41"]},"cyrate":{"o":["1.24%","0.26%","-0.72%","-1.71%","-2.69%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"0","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-0.52%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"6176.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"8737.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2801.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"4899.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3493.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"2075.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"5964.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2155.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"4410.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2776.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3153.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"4742.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.73","rise":"0.62%","volumn":"8121.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.75","rise":"0.83%","volumn":"7680.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"4737.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"3937.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3061.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.71","rise":"0.41%","volumn":"3999.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2706.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.70","rise":"0.31%","volumn":"2939.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.69","rise":"0.21%","volumn":"1544.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"3821.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"2147.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.67","rise":"0.00%","volumn":"3305.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.10%","volumn":"1820.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"2445.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"2234.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"1965.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.21%","volumn":"1809.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"6903.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"2457.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-0.52%","volumn":"3878.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-0.52%","volumn":"3373.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"2341.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"2207.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"1945.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"1372.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-0.52%","volumn":"3008.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-0.52%","volumn":"2538.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.64","rise":"-0.31%","volumn":"3733.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"2717.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"3354.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"2727.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.41%","volumn":"4219.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"-0.52%","volumn":"4081.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.67","rise":"0.00%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"0.52%","volumn":"2.55\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.79","rise":"1.24%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"0.41%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.70","rise":"0.31%","volumn":"6344.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.70","rise":"0.31%","volumn":"3969.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"5852.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"0.21%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"0.21%","volumn":"4225.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"0.21%","volumn":"3959.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.68","rise":"0.10%","volumn":"4330.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"0.41%","volumn":"4642.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"0.41%","volumn":"2664.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"0.72%","volumn":"5655.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"0.72%","volumn":"1778.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.79","rise":"1.24%","volumn":"7706.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.79","rise":"1.24%","volumn":"1.18\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.79","rise":"1.24%","volumn":"8929.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.79","rise":"1.24%","volumn":"4515.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.78","rise":"1.14%","volumn":"3333.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.78","rise":"1.14%","volumn":"3496.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"0.93%","volumn":"3490.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.77","rise":"1.03%","volumn":"2359.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"0.93%","volumn":"2087.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.75","rise":"0.83%","volumn":"3819.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"3755.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"0.52%","volumn":"3919.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"0.52%","volumn":"4257.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.71","rise":"0.41%","volumn":"4061.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.69","rise":"0.21%","volumn":"3482.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"0.52%","volumn":"2689.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"0.52%","volumn":"2178.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"3380.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"0.52%","volumn":"1713.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"0.52%","volumn":"1498.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"0.72%","volumn":"2314.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"1963.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"2884.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"611.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"2387.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"1972.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.73","rise":"0.62%","volumn":"2096.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"0.72%","volumn":"2707.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.74","rise":"0.72%","volumn":"2533.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.77","rise":"1.03%","volumn":"4265.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"0.93%","volumn":"2808.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.77","rise":"1.03%","volumn":"4691.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"0.93%","volumn":"4676.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"0.52%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.74","rise":"0.72%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.76","rise":"0.93%","volumn":"5356.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.72","rise":"0.52%","volumn":"4249.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.73","rise":"0.62%","volumn":"4882.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"0.31%","volumn":"9309.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.10%","volumn":"7594.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.10%","volumn":"4405.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.00%","volumn":"5574.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.10%","volumn":"4257.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.70","rise":"0.31%","volumn":"3175.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.00%","volumn":"5891.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.00%","volumn":"6095.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.67","rise":"0.00%","volumn":"9117.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"-0.31%","volumn":"5670.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"-0.31%","volumn":"3994.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"-0.31%","volumn":"5306.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"-0.21%","volumn":"3474.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.64","rise":"-0.31%","volumn":"5378.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.41%","volumn":"4181.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.41%","volumn":"3057.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.41%","volumn":"1.70\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.52%","volumn":"4654.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"4558.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.52%","volumn":"5638.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.52%","volumn":"3258.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"3001.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"3453.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.52%","volumn":"3123.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.41%","volumn":"3203.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.41%","volumn":"2675.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.41%","volumn":"3571.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"3423.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"2959.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"4799.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"2646.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.41%","volumn":"2705.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"2632.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"2018.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.52%","volumn":"3329.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.62","rise":"-0.52%","volumn":"2245.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.61","rise":"-0.62%","volumn":"1980.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.63","rise":"-0.41%","volumn":"5794.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"-0.21%","volumn":"4376.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.65","rise":"-0.21%","volumn":"4997.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"-0.10%","volumn":"6878.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.68","rise":"0.10%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"-0.10%","volumn":"4890.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.31%","volumn":"8201.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"-0.21%","volumn":"7676.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.00%","volumn":"4431.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"-0.21%","volumn":"8833.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-0.52%","volumn":"3349.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"-0.21%","volumn":"3328.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.00%","volumn":"5306.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.10%","volumn":"2855.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.63","rise":"-0.41%","volumn":"7091.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"-0.31%","volumn":"6486.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.00%","volumn":"3959.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.10%","volumn":"5941.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.72","rise":"0.52%","volumn":"1.17\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"7614.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.10%","volumn":"1972.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.31%","volumn":"1297.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"2585.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"1564.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.31%","volumn":"2031.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.31%","volumn":"1100.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"2302.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.10%","volumn":"1358.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.10%","volumn":"1655.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.10%","volumn":"4780.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"-0.31%","volumn":"6527.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.64","rise":"-0.31%","volumn":"4156.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"-0.21%","volumn":"1789.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.10%","volumn":"2779.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.10%","volumn":"1797.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.10%","volumn":"3722.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.10%","volumn":"4332.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.10%","volumn":"1581.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.65","rise":"-0.21%","volumn":"2041.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-0.10%","volumn":"2051.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.00%","volumn":"4771.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.00%","volumn":"2494.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.10%","volumn":"1778.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"5053.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"2363.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.70","rise":"0.31%","volumn":"1314.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.10%","volumn":"2071.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"2848.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.00%","volumn":"1759.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.10%","volumn":"1587.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.69","rise":"0.21%","volumn":"2899.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.68","rise":"0.10%","volumn":"2222.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.00%","volumn":"3078.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.57","rise":"-1.03%","volumn":"2.82\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"-1.65%","volumn":"2.93\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.45","rise":"-2.28%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"-1.45%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"1.20\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"8247.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.96%","volumn":"7949.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"1.27\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.96%","volumn":"8128.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"3935.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"9039.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"4457.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"-2.38%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"-2.38%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"-2.38%","volumn":"6064.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-2.59%","volumn":"1.28\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"-2.48%","volumn":"6833.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.43","rise":"-2.48%","volumn":"9003.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-2.59%","volumn":"6889.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.41","rise":"-2.69%","volumn":"1.05\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.44","rise":"-2.38%","volumn":"7240.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"9136.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.50","rise":"-1.76%","volumn":"6324.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.96%","volumn":"5969.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.96%","volumn":"4709.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"6012.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.51","rise":"-1.65%","volumn":"7839.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"3824.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"4127.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.52","rise":"-1.55%","volumn":"7797.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.55","rise":"-1.24%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.53","rise":"-1.45%","volumn":"2492.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"7178.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.49","rise":"-1.86%","volumn":"6654.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"-2.17%","volumn":"6858.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"-2.17%","volumn":"2995.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"3564.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"-2.17%","volumn":"2673.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.46","rise":"-2.17%","volumn":"5087.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"4066.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"4291.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.47","rise":"-2.07%","volumn":"5686.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.96%","volumn":"2669.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.96%","volumn":"4544.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.96%","volumn":"5993.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.96%","volumn":"5906.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["9.97","9.84","9.71","9.58","9.45"]},"cyrate":{"o":["4.07%","2.71%","1.36%","-0.00%","-1.36%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.58","rise":"0","volumn":"23.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.45","rise":"-1.36%","volumn":"28.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.46","rise":"-1.25%","volumn":"24.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.46","rise":"-1.25%","volumn":"19.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.66","rise":"0.84%","volumn":"32.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.54","rise":"-0.42%","volumn":"26.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.65","rise":"0.73%","volumn":"28.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"1.98%","volumn":"25.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.81","rise":"2.40%","volumn":"25.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"3.97%","volumn":"30.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"3.55%","volumn":"37.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"4.07%","volumn":"27.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"3.03%","volumn":"35.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"2.82%","volumn":"26.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"1.88%","volumn":"24.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"0.42%","volumn":"20.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"1.88%","volumn":"25.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"0.84%","volumn":"24.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"0.94%","volumn":"19.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-1.04%","volumn":"41.74\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["9.97","9.19","8.42","7.64","6.87"]},"cyrate":{"o":["43.76%","32.57%","21.38%","10.18%","-1.01%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.93","rise":"0","volumn":"21.93\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.04","rise":"1.44%","volumn":"25.28\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.96","rise":"0.43%","volumn":"31.34\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.93","rise":"0.00%","volumn":"18.59\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.30","rise":"5.34%","volumn":"74.09\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.36","rise":"6.06%","volumn":"43.87\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.22","rise":"4.18%","volumn":"29.50\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.25","rise":"4.47%","volumn":"19.92\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.21","rise":"3.89%","volumn":"21.38\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.21","rise":"3.89%","volumn":"20.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.12","rise":"2.60%","volumn":"13.46\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.37","rise":"6.20%","volumn":"43.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.37","rise":"6.20%","volumn":"27.65\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.21","rise":"4.04%","volumn":"15.95\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.22","rise":"4.18%","volumn":"14.03\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.22","rise":"4.18%","volumn":"10.54\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.43","rise":"7.21%","volumn":"32.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"7.07%","volumn":"20.25\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.33","rise":"5.62%","volumn":"19.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.12","rise":"2.74%","volumn":"32.13\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.09","rise":"2.31%","volumn":"18.01\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.12","rise":"2.60%","volumn":"16.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.08","rise":"2.02%","volumn":"16.99\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.05","rise":"1.73%","volumn":"11.28\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.18","rise":"3.60%","volumn":"15.56\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.38","rise":"6.34%","volumn":"28.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.21","rise":"3.89%","volumn":"20.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.08","rise":"2.02%","volumn":"21.76\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.99","rise":"0.72%","volumn":"25.73\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.01","rise":"1.15%","volumn":"11.63\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.87","rise":"-1.01%","volumn":"48.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.00","rise":"0.94%","volumn":"20.12\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.99","rise":"0.79%","volumn":"11.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.99","rise":"0.79%","volumn":"22.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.05","rise":"1.66%","volumn":"20.16\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.00","rise":"0.94%","volumn":"17.52\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.17","rise":"3.39%","volumn":"23.62\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.19","rise":"3.68%","volumn":"15.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.13","rise":"2.81%","volumn":"14.86\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.15","rise":"3.10%","volumn":"9.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"1.95%","volumn":"15.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.04","rise":"1.51%","volumn":"17.13\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.99","rise":"0.79%","volumn":"16.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.02","rise":"1.23%","volumn":"9.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.03","rise":"1.37%","volumn":"12.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.99","rise":"0.79%","volumn":"8.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.97","rise":"0.50%","volumn":"11.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.02","rise":"1.23%","volumn":"12.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.00","rise":"0.94%","volumn":"10.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.03","rise":"1.37%","volumn":"7.38\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.03","rise":"1.37%","volumn":"9.06\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.04","rise":"1.51%","volumn":"9.12\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.03","rise":"1.37%","volumn":"9.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.99","rise":"0.79%","volumn":"10.01\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.00","rise":"0.94%","volumn":"8.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.36%","volumn":"33.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.96","rise":"0.36%","volumn":"17.56\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.97","rise":"0.50%","volumn":"11.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.99","rise":"0.79%","volumn":"14.93\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.02","rise":"1.23%","volumn":"17.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.09","rise":"2.24%","volumn":"20.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.05","rise":"1.66%","volumn":"15.73\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.06","rise":"1.80%","volumn":"8.79\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.07","rise":"1.95%","volumn":"13.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.11","rise":"2.52%","volumn":"15.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.13","rise":"2.81%","volumn":"12.42\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.11","rise":"2.52%","volumn":"12.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.14","rise":"2.96%","volumn":"9.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.05","rise":"1.66%","volumn":"10.20\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.07","rise":"1.95%","volumn":"17.70\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.26","rise":"4.69%","volumn":"36.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.23","rise":"4.25%","volumn":"13.24\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.18","rise":"3.53%","volumn":"16.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.25","rise":"4.54%","volumn":"20.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.26","rise":"4.69%","volumn":"17.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.25","rise":"4.54%","volumn":"16.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.25","rise":"4.54%","volumn":"17.35\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.19","rise":"3.68%","volumn":"18.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.25","rise":"4.54%","volumn":"16.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.22","rise":"4.11%","volumn":"30.21\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.15","rise":"3.10%","volumn":"23.85\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.18","rise":"3.53%","volumn":"19.14\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.25","rise":"4.54%","volumn":"16.76\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.27","rise":"4.83%","volumn":"15.33\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.28","rise":"4.97%","volumn":"23.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.41","rise":"6.85%","volumn":"32.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.38","rise":"6.42%","volumn":"15.60\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.30","rise":"5.26%","volumn":"23.11\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.30","rise":"5.26%","volumn":"11.88\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.35","rise":"5.98%","volumn":"13.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.38","rise":"6.42%","volumn":"13.61\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.41","rise":"6.85%","volumn":"13.39\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.56","rise":"9.01%","volumn":"40.77\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.46","rise":"7.57%","volumn":"21.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.43","rise":"7.14%","volumn":"26.18\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.49","rise":"8.00%","volumn":"16.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.48","rise":"7.86%","volumn":"10.20\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.40","rise":"6.71%","volumn":"15.74\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.38","rise":"6.42%","volumn":"19.41\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.42","rise":"6.99%","volumn":"17.80\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.44","rise":"7.28%","volumn":"8.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.47","rise":"7.71%","volumn":"17.76\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.42","rise":"6.99%","volumn":"13.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.54","rise":"8.72%","volumn":"24.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.55","rise":"8.87%","volumn":"15.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.48","rise":"7.86%","volumn":"15.35\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.48","rise":"7.86%","volumn":"9.78\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.53","rise":"8.58%","volumn":"11.53\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.60","rise":"9.59%","volumn":"22.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.67","rise":"10.60%","volumn":"20.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.63","rise":"10.02%","volumn":"18.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.62","rise":"9.88%","volumn":"26.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.55","rise":"8.87%","volumn":"22.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.45","rise":"7.43%","volumn":"17.76\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.60","rise":"9.59%","volumn":"21.23\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.38","rise":"6.42%","volumn":"39.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.53","rise":"8.58%","volumn":"25.01\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.53","rise":"8.58%","volumn":"19.94\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.57","rise":"9.16%","volumn":"27.19\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.68","rise":"10.74%","volumn":"29.30\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.81","rise":"12.62%","volumn":"42.94\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.83","rise":"12.91%","volumn":"22.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.80","rise":"12.47%","volumn":"22.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.70","rise":"11.03%","volumn":"28.26\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.79","rise":"12.33%","volumn":"16.32\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.81","rise":"12.62%","volumn":"19.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.88","rise":"13.63%","volumn":"16.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.93","rise":"14.35%","volumn":"20.81\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.93","rise":"14.35%","volumn":"19.69\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.95","rise":"14.64%","volumn":"26.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.04","rise":"15.93%","volumn":"21.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.10","rise":"16.80%","volumn":"23.91\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.05","rise":"16.08%","volumn":"22.92\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.07","rise":"16.37%","volumn":"23.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.06","rise":"16.22%","volumn":"14.88\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.12","rise":"17.09%","volumn":"24.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.08","rise":"16.51%","volumn":"15.62\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.09","rise":"16.65%","volumn":"26.19\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.05","rise":"16.08%","volumn":"27.48\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.14","rise":"17.38%","volumn":"32.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.23","rise":"18.67%","volumn":"25.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.34","rise":"20.26%","volumn":"24.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.36","rise":"20.55%","volumn":"41.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.32","rise":"19.97%","volumn":"24.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.34","rise":"20.26%","volumn":"28.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.35","rise":"20.40%","volumn":"25.74\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.44","rise":"21.70%","volumn":"24.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.52","rise":"22.86%","volumn":"32.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.53","rise":"23.00%","volumn":"37.40\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.67","rise":"25.02%","volumn":"36.55\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.63","rise":"24.44%","volumn":"26.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.65","rise":"24.73%","volumn":"33.17\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.57","rise":"23.58%","volumn":"27.23\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.58","rise":"23.72%","volumn":"28.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.67","rise":"25.02%","volumn":"27.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.65","rise":"24.73%","volumn":"20.55\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.66","rise":"24.87%","volumn":"23.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.72","rise":"25.74%","volumn":"24.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.89","rise":"28.19%","volumn":"25.70\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.88","rise":"28.05%","volumn":"27.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.98","rise":"29.49%","volumn":"27.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.66","rise":"24.87%","volumn":"90.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.63","rise":"24.44%","volumn":"40.92\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.84","rise":"27.47%","volumn":"35.76\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.91","rise":"28.48%","volumn":"27.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.90","rise":"28.33%","volumn":"20.68\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.84","rise":"27.47%","volumn":"24.79\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.75","rise":"26.17%","volumn":"34.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.62","rise":"24.30%","volumn":"51.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.58","rise":"23.72%","volumn":"36.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.45","rise":"21.85%","volumn":"35.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.57","rise":"23.58%","volumn":"30.29\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.67","rise":"25.02%","volumn":"31.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.72","rise":"25.74%","volumn":"22.57\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.63","rise":"24.44%","volumn":"18.47\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.57","rise":"23.58%","volumn":"45.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.51","rise":"22.71%","volumn":"25.34\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.31","rise":"19.83%","volumn":"32.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.43","rise":"21.56%","volumn":"29.05\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.59","rise":"23.86%","volumn":"31.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.66","rise":"24.87%","volumn":"26.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.72","rise":"25.74%","volumn":"30.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.82","rise":"27.18%","volumn":"37.12\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"25.74%","volumn":"25.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.74","rise":"26.03%","volumn":"34.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.74","rise":"26.03%","volumn":"34.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.87","rise":"27.90%","volumn":"46.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.88","rise":"28.05%","volumn":"50.48\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.02","rise":"30.06%","volumn":"51.45\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.97","rise":"29.34%","volumn":"56.53\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.87","rise":"27.90%","volumn":"62.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.22","rise":"32.95%","volumn":"55.60\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.36","rise":"34.97%","volumn":"25.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.22","rise":"32.95%","volumn":"41.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.40","rise":"35.54%","volumn":"24.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.57","rise":"38.00%","volumn":"30.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.35","rise":"34.82%","volumn":"30.37\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.32","rise":"34.39%","volumn":"29.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.34","rise":"34.68%","volumn":"27.50\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.28","rise":"33.81%","volumn":"26.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.22","rise":"32.95%","volumn":"24.37\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.62","rise":"38.72%","volumn":"37.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.73","rise":"40.30%","volumn":"33.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.79","rise":"41.17%","volumn":"27.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.84","rise":"41.89%","volumn":"21.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.93","rise":"43.19%","volumn":"23.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.73","rise":"40.30%","volumn":"37.79\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.46","rise":"36.41%","volumn":"30.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.41","rise":"35.69%","volumn":"27.18\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.44","rise":"36.12%","volumn":"21.42\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.49","rise":"36.84%","volumn":"21.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.44","rise":"36.12%","volumn":"23.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.40","rise":"35.54%","volumn":"20.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.43","rise":"35.98%","volumn":"21.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.41","rise":"35.69%","volumn":"13.61\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.30","rise":"34.10%","volumn":"25.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.30","rise":"34.10%","volumn":"19.74\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.31","rise":"34.25%","volumn":"23.24\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.41","rise":"35.69%","volumn":"26.57\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.39","rise":"35.40%","volumn":"24.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.58","rise":"38.14%","volumn":"23.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.45","rise":"36.27%","volumn":"28.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.46","rise":"36.41%","volumn":"24.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.46","rise":"36.41%","volumn":"19.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.66","rise":"39.29%","volumn":"32.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.54","rise":"37.56%","volumn":"26.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.65","rise":"39.15%","volumn":"28.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.77","rise":"40.88%","volumn":"25.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.81","rise":"41.46%","volumn":"25.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.96","rise":"43.62%","volumn":"30.05\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"43.04%","volumn":"37.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.97","rise":"43.76%","volumn":"27.76\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.87","rise":"42.32%","volumn":"35.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"42.03%","volumn":"26.61\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.76","rise":"40.74%","volumn":"24.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.62","rise":"38.72%","volumn":"20.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.76","rise":"40.74%","volumn":"25.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.66","rise":"39.29%","volumn":"24.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.67","rise":"39.44%","volumn":"19.35\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.48","rise":"36.70%","volumn":"41.74\u4e07","time":"04\/29"}]}}}

9.63
1.58%
9.59
1.11%
9.54
0.63%
9.49
0.16%
9.45
-0.32%

09:30
11:30/13:00
15:00

9.79
1.24%
9.70
0.26%
9.60
-0.72%
9.50
-1.71%
9.41
-2.69%

04/23
04/24
04/25
04/26
04/29

9.97
4.07%
9.84
2.71%
9.71
1.36%
9.58
-0.00%
9.45
-1.36%

2024/03/29
2024/04/29

9.97
43.76%
9.19
32.57%
8.42
21.38%
7.64
10.18%
6.87
-1.01%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 华能水电股票分析报告-20240430收盘上涨0.84%
  31分钟前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  11小时前
查看更多资讯

查看华能水电更多内容

数据由九方智投提供

华能水电9.46 (0.00%)股票价格行情走势图东方财富网

提供华能水电(600025)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华能水电(600025)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华能澜沧江水电股份有限公司

华能澜沧江水电有限公司是由华能集团控股和管理的大型流域水电企业,是培育云南水电支柱产业和实施“西电东送”、“云电外送”的核心企业和龙头企业,“藏电外送”的...

hnlcj.cn

(600025)股吧华能水电怎么样分析讨论社区东方财富网

华能水电(600025)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月24日

华能水电9.66(2.11%) 股票行情新浪财经新浪网

新浪财经为您提供华能水电(600025)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华能水电(600025)股票相关...

新浪财经

华能水电(600025) 股票行情中心搜狐证券

华能水电(600025)的实时行情,及时准确的提供华能水电(600025)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供华...

搜狐股票

华能水电(SH600025)股票股价股价行情财报数据报告

股东大会的十个议案中的议案八《变更风电、光伏电站项目相关承诺》和议案九《开展澜沧江上游西藏段项目前期工作》是会议的重点,华能水电由此从单纯的水电企业转变为...

雪球

华能水电(600025):电价上涨弥补来水偏估影响成长性支撑长期投资...

2023 年下半年澜沧江流域来水改善,1Q24由于春旱及蓄水任务上网电量再度走低。全年公司上网电量1062.35亿度,同比减少4.05%。其中水电上网电量1044.63亿度,同比减少5...

和讯网昨天 09:30

华能水电(600025) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经华能水电(600025)行情中心,为您提供华能水电(600025)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (600025) 华能水电:关于选举公司董事长副董事长、聘任高...

money.finance.sina.com.cn 4月22日

(600025)股吧华能水电怎么样分析讨论社区东方财富网

股友65L3q60917 作者: 股友65L3q60917 作者: 3.29: a定投账户盈利92.96万元。 b定投账户、湖北能源、光伏30ETF、华能水电 、中国石化、特变电工、广汇能源、宁夏建材...

mguba.eastmoney.com 4月27日

没有更多结果了~

意见反馈
页面反馈