华能国际_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国电电力中钢天源沪深300 600011华能国际股吧浙能电力最新消息华电国际华能电力华能集团华能国际股吧华银电力

金融产品有风险，投资需谨慎。

华能国际[600011]

0.03（0.32%）

2024-05-14 09:38:28交易中（北京时间）

今开
9.45
最高
9.49
市盈率

昨收
9.46
最低
9.30
总市值
1489.75亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.49","9.46","9.42","9.38","9.35"]},"cyrate":{"o":["0.32%","-0.05%","-0.42%","-0.79%","-1.16%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.11%","volumn":"5291.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.36","rise":"-1.06%","volumn":"3.33\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.35","rise":"-1.16%","volumn":"6.39\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.36","rise":"-1.06%","volumn":"7.47\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.44","rise":"-0.21%","volumn":"8.57\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.47","rise":"0.11%","volumn":"10.38\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.11%","volumn":"11.08\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.45","rise":"-0.11%","volumn":"12.19\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.47","rise":"0.11%","volumn":"13.06\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.49","rise":"0.32%","volumn":"13.52\u4e07","time":"09:39"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["9.53","9.41","9.29","9.17","9.05"]},"cyrate":{"o":["1.60%","0.32%","-0.96%","-2.24%","-3.52%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"0","volumn":"5.86\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"0.00%","volumn":"3.77\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.38","rise":"0.00%","volumn":"2.52\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.21%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.11%","volumn":"2.00\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.21%","volumn":"7410.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.11%","volumn":"1.62\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.43%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.32%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.53%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.85%","volumn":"3.49\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.75%","volumn":"6989.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.75%","volumn":"5603.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.07%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"1.17\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"2.36\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"1.64\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.49%","volumn":"2.73\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.49%","volumn":"8536.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"9197.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.39%","volumn":"8978.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"1.64\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.39%","volumn":"5263.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"-0.96%","volumn":"1.45\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"9708.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"7965.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"5610.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"5513.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.39%","volumn":"9662.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"-1.49%","volumn":"1.11\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"9062.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"4071.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"1.46\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"6419.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"4753.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"9577.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.17%","volumn":"9304.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.28%","volumn":"1.40\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.39%","volumn":"5862.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.39%","volumn":"4656.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.39%","volumn":"1.17\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.60%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.71%","volumn":"1.73\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.60%","volumn":"1.46\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.60%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.21","rise":"-1.81%","volumn":"2.41\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.60%","volumn":"2.22\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"-2.03%","volumn":"4.07\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-1.92%","volumn":"2.27\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.25","rise":"-1.39%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.25","rise":"-1.39%","volumn":"4.23\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"-1.71%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-1.92%","volumn":"2.84\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-2.24%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"-2.13%","volumn":"2.65\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"-2.13%","volumn":"6052.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-2.24%","volumn":"1.37\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-2.24%","volumn":"3.68\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"-2.13%","volumn":"6951.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"-2.13%","volumn":"5405.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"-2.03%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"-1.81%","volumn":"7147.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"-1.81%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"-2.03%","volumn":"3857.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-1.92%","volumn":"6138.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-1.92%","volumn":"1715.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"-1.81%","volumn":"2093.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-1.92%","volumn":"4775.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-1.92%","volumn":"2482.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.18","rise":"-2.13%","volumn":"3479.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.19","rise":"-2.03%","volumn":"5244.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-1.92%","volumn":"1.34\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"-1.71%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"-1.71%","volumn":"3983.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.21","rise":"-1.81%","volumn":"7846.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"-1.71%","volumn":"5.73\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.22","rise":"-1.71%","volumn":"2.70\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.20","rise":"-1.92%","volumn":"5313.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-2.24%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-2.35%","volumn":"1.23\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.17","rise":"-2.24%","volumn":"3843.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-2.35%","volumn":"8004.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-2.35%","volumn":"2964.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-2.35%","volumn":"1.61\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-2.45%","volumn":"3813.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-2.45%","volumn":"1906.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.16","rise":"-2.35%","volumn":"3564.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-2.45%","volumn":"9190.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.13","rise":"-2.67%","volumn":"1.10\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.14","rise":"-2.56%","volumn":"7319.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.13","rise":"-2.67%","volumn":"5895.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-2.45%","volumn":"7663.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-2.45%","volumn":"5349.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-2.45%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-2.45%","volumn":"2.00\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-3.20%","volumn":"8.49\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-3.20%","volumn":"2.27\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"-3.30%","volumn":"3.29\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-3.52%","volumn":"4.82\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-3.41%","volumn":"1.39\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"-3.41%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.05","rise":"-3.52%","volumn":"3.71\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-3.09%","volumn":"1.59\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-2.88%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-2.88%","volumn":"9155.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-2.99%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-2.99%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"-3.20%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-2.99%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-2.99%","volumn":"5725.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-2.67%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-2.77%","volumn":"9791.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"-2.45%","volumn":"8883.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-2.35%","volumn":"9129.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-2.35%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-2.24%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-2.35%","volumn":"1.22\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-2.56%","volumn":"9599.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"-2.45%","volumn":"5359.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-2.35%","volumn":"1.73\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-2.35%","volumn":"4753.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-2.56%","volumn":"1.28\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-2.67%","volumn":"6439.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"-2.45%","volumn":"5101.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"-2.56%","volumn":"6782.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-2.67%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-2.77%","volumn":"8361.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-2.88%","volumn":"1.58\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-2.77%","volumn":"2.16\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-2.77%","volumn":"1.30\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"-2.99%","volumn":"1.02\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-3.09%","volumn":"1.57\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.09","rise":"-3.09%","volumn":"9809.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"-2.88%","volumn":"1.05\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-2.67%","volumn":"4529.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"-2.77%","volumn":"3137.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-2.67%","volumn":"5143.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"-2.67%","volumn":"5516.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"-2.45%","volumn":"9067.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.15","rise":"-2.45%","volumn":"8659.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"-2.35%","volumn":"1.45\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-2.24%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-2.24%","volumn":"2.08\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"-2.45%","volumn":"5.01\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-1.81%","volumn":"4.91\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"-1.92%","volumn":"4.65\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"4.13\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"-2.03%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.24","rise":"-1.49%","volumn":"3.11\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.25","rise":"-1.39%","volumn":"3.71\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-1.81%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-1.81%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"6486.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"8124.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"1.15\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"5694.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-1.81%","volumn":"7593.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"-1.92%","volumn":"2.24\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.15","rise":"-2.45%","volumn":"3.17\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.16","rise":"-2.35%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"-2.24%","volumn":"7861.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.17","rise":"-2.24%","volumn":"8214.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"-2.13%","volumn":"4054.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"-2.13%","volumn":"4601.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"-2.13%","volumn":"3375.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.19","rise":"-2.03%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"3.03\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"2.31\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"1.62\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-1.81%","volumn":"1.88\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"2.93\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.21","rise":"-1.81%","volumn":"1.48\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.20","rise":"-1.92%","volumn":"8383.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.18","rise":"-2.13%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"1.10\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"1.97\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.24","rise":"-1.49%","volumn":"7644.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"9070.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"9122.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"3937.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.22","rise":"-1.71%","volumn":"6712.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"3337.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"5407.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.24","rise":"-1.49%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.23","rise":"-1.60%","volumn":"9709.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.24","rise":"-1.49%","volumn":"8212.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.24","rise":"-1.49%","volumn":"2.53\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-1.28%","volumn":"3.03\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-1.28%","volumn":"2.07\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-1.49%","volumn":"6.45\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-1.28%","volumn":"4.09\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.26","rise":"-1.28%","volumn":"5.04\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.31","rise":"-0.75%","volumn":"6.02\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"-1.17%","volumn":"4.76\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.27","rise":"-1.17%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.24","rise":"-1.49%","volumn":"2.70\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.30","rise":"-0.85%","volumn":"3.48\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.33","rise":"-0.53%","volumn":"3.99\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.38","rise":"0.00%","volumn":"7.71\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.34","rise":"-0.43%","volumn":"2.39\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.34","rise":"-0.43%","volumn":"1.58\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"-0.21%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.36","rise":"-0.21%","volumn":"1.04\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"0.21%","volumn":"3.12\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.41","rise":"0.32%","volumn":"3.59\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.40","rise":"0.21%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.42","rise":"0.43%","volumn":"2.01\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"0.64%","volumn":"2.47\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"0.85%","volumn":"3.46\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"1.39%","volumn":"5.90\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"1.17%","volumn":"3.27\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"1.39%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.53","rise":"1.60%","volumn":"2.04\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.52","rise":"1.49%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"1.28%","volumn":"1.45\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"1.07%","volumn":"1.74\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.51","rise":"1.39%","volumn":"2.77\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.49","rise":"1.17%","volumn":"1.76\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.50","rise":"1.28%","volumn":"1.14\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"0.75%","volumn":"2.21\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"1.07%","volumn":"8203.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"0.85%","volumn":"9046.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"0.96%","volumn":"6141.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"1.07%","volumn":"1.47\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"1.07%","volumn":"7030.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.48","rise":"1.07%","volumn":"6444.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.47","rise":"0.96%","volumn":"1.25\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"0.53%","volumn":"1.38\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"0.64%","volumn":"1.19\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"0.53%","volumn":"8113.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.43","rise":"0.53%","volumn":"5658.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"0.75%","volumn":"2.04\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"0.75%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"0.75%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.44","rise":"0.64%","volumn":"1.30\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.45","rise":"0.75%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"0.85%","volumn":"1.68\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["10.14","9.89","9.64","9.40","9.15"]},"cyrate":{"o":["1.81%","-0.68%","-3.16%","-5.65%","-8.13%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"0","volumn":"45.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"40.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"1.81%","volumn":"47.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"-0.40%","volumn":"56.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"0.90%","volumn":"32.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"-3.41%","volumn":"93.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"-3.92%","volumn":"52.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"-4.62%","volumn":"68.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-6.53%","volumn":"42.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"-2.41%","volumn":"132.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"-4.92%","volumn":"61.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"-5.42%","volumn":"64.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-7.43%","volumn":"104.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-6.02%","volumn":"83.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"-5.22%","volumn":"80.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-7.33%","volumn":"69.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-8.13%","volumn":"64.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-7.93%","volumn":"70.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-7.03%","volumn":"81.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"-5.02%","volumn":"115.07\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["10.29","9.49","8.70","7.90","7.10"]},"cyrate":{"o":["9.82%","1.31%","-7.20%","-15.72%","-24.23%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.37","rise":"0","volumn":"96.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.47","rise":"1.07%","volumn":"59.52\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.47","rise":"1.07%","volumn":"59.46\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.29","rise":"-0.85%","volumn":"43.24\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.60","rise":"2.45%","volumn":"84.89\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.64%","volumn":"50.79\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.16","rise":"-2.24%","volumn":"46.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.41","rise":"0.43%","volumn":"49.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.71","rise":"3.63%","volumn":"90.67\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.29","rise":"9.82%","volumn":"123.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"9.28%","volumn":"71.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.18","rise":"8.64%","volumn":"63.90\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.09","rise":"7.68%","volumn":"70.15\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.87","rise":"5.34%","volumn":"84.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.88","rise":"5.44%","volumn":"60.60\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.46","rise":"0.96%","volumn":"66.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.34","rise":"-0.32%","volumn":"80.27\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.45","rise":"0.85%","volumn":"48.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.57","rise":"2.13%","volumn":"58.25\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.95","rise":"-4.48%","volumn":"123.42\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.80","rise":"-6.08%","volumn":"75.59\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.72","rise":"-6.94%","volumn":"70.81\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.69","rise":"-7.26%","volumn":"82.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.50","rise":"-9.28%","volumn":"121.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.84","rise":"-5.66%","volumn":"116.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.80","rise":"-6.08%","volumn":"89.07\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.84","rise":"-5.66%","volumn":"102.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.15","rise":"-2.35%","volumn":"138.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.15","rise":"-2.35%","volumn":"81.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.33","rise":"-0.43%","volumn":"73.34\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.25","rise":"-1.28%","volumn":"45.55\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"55.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.30","rise":"-0.75%","volumn":"64.81\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.38","rise":"0.11%","volumn":"56.72\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.45","rise":"0.85%","volumn":"41.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.39","rise":"0.21%","volumn":"28.78\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.43","rise":"0.64%","volumn":"40.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.58","rise":"2.24%","volumn":"63.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.71%","volumn":"29.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.50","rise":"1.39%","volumn":"35.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.47","rise":"1.07%","volumn":"34.27\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.16","rise":"-2.24%","volumn":"84.03\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.35","rise":"-0.21%","volumn":"56.18\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.30","rise":"-0.75%","volumn":"37.58\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.26","rise":"-1.17%","volumn":"23.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.07","rise":"-3.20%","volumn":"27.92\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.12","rise":"-2.67%","volumn":"37.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.26","rise":"-1.17%","volumn":"45.82\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.63","rise":"-7.90%","volumn":"177.85\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.69","rise":"-7.26%","volumn":"108.12\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.51","rise":"-9.18%","volumn":"79.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.57","rise":"-8.54%","volumn":"61.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.60","rise":"-8.22%","volumn":"81.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.95","rise":"-4.48%","volumn":"108.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.91","rise":"-4.91%","volumn":"60.11\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.02","rise":"-3.74%","volumn":"43.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.95","rise":"-4.48%","volumn":"55.49\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.13","rise":"-2.56%","volumn":"50.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.05","rise":"-3.42%","volumn":"39.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.90","rise":"-5.02%","volumn":"47.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.84","rise":"-5.66%","volumn":"30.83\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.80","rise":"-6.08%","volumn":"37.19\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.09","rise":"-2.99%","volumn":"57.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.28","rise":"-0.96%","volumn":"70.44\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.19","rise":"-1.92%","volumn":"38.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.06","rise":"-3.31%","volumn":"34.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.96","rise":"-4.38%","volumn":"16.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.80","rise":"-6.08%","volumn":"22.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.87","rise":"-5.34%","volumn":"29.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.58","rise":"-8.43%","volumn":"33.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.53","rise":"-8.96%","volumn":"27.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.55","rise":"-8.75%","volumn":"23.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.22","rise":"-12.27%","volumn":"87.69\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.20","rise":"-12.49%","volumn":"57.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.14","rise":"-13.13%","volumn":"50.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.15","rise":"-13.02%","volumn":"55.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.01","rise":"-14.51%","volumn":"39.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.80","rise":"-16.76%","volumn":"131.19\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.02","rise":"-14.41%","volumn":"127.99\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.01","rise":"-14.51%","volumn":"64.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.91","rise":"-15.58%","volumn":"34.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.36","rise":"-10.78%","volumn":"123.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.27","rise":"-11.74%","volumn":"89.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.42","rise":"-10.14%","volumn":"68.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.42","rise":"-10.14%","volumn":"28.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.59","rise":"-8.32%","volumn":"72.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.33","rise":"-11.10%","volumn":"50.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.20","rise":"-12.49%","volumn":"48.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.23","rise":"-12.17%","volumn":"34.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.10","rise":"-13.55%","volumn":"27.42\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.09","rise":"-13.66%","volumn":"35.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.04","rise":"-14.19%","volumn":"38.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.01","rise":"-14.51%","volumn":"30.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.98","rise":"-14.83%","volumn":"37.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.91","rise":"-15.58%","volumn":"32.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.87","rise":"-16.01%","volumn":"34.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.87","rise":"-16.01%","volumn":"26.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.71","rise":"-17.72%","volumn":"47.96\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.65","rise":"-18.36%","volumn":"43.38\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.81","rise":"-16.65%","volumn":"46.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-18.36%","volumn":"43.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.59","rise":"-19.00%","volumn":"35.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.63","rise":"-18.57%","volumn":"45.59\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.46","rise":"-20.38%","volumn":"32.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.37","rise":"-21.34%","volumn":"36.18\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.38","rise":"-21.24%","volumn":"26.43\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.29","rise":"-22.20%","volumn":"38.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.20","rise":"-23.16%","volumn":"39.85\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.10","rise":"-24.23%","volumn":"100.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.41","rise":"-20.92%","volumn":"88.46\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.72","rise":"-17.61%","volumn":"91.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.64","rise":"-18.46%","volumn":"56.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.61","rise":"-18.78%","volumn":"39.81\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.61","rise":"-18.78%","volumn":"24.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.62","rise":"-18.68%","volumn":"29.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.67","rise":"-18.14%","volumn":"41.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.62","rise":"-18.68%","volumn":"49.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-19.64%","volumn":"40.11\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.53","rise":"-19.64%","volumn":"32.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.54","rise":"-19.53%","volumn":"38.89\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.61","rise":"-18.78%","volumn":"65.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.59","rise":"-19.00%","volumn":"110.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.59","rise":"-19.00%","volumn":"73.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.58","rise":"-19.10%","volumn":"39.14\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.60","rise":"-18.89%","volumn":"49.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.71","rise":"-17.72%","volumn":"63.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.65","rise":"-18.36%","volumn":"61.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.55","rise":"-19.42%","volumn":"46.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.57","rise":"-19.21%","volumn":"41.96\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.52","rise":"-19.74%","volumn":"40.38\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.40","rise":"-21.02%","volumn":"37.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.51","rise":"-19.85%","volumn":"49.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.48","rise":"-20.17%","volumn":"43.35\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.37","rise":"-21.34%","volumn":"34.11\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.71","rise":"-17.72%","volumn":"106.61\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.66","rise":"-18.25%","volumn":"39.04\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.70","rise":"-17.82%","volumn":"31.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.66","rise":"-18.25%","volumn":"43.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.59","rise":"-19.00%","volumn":"36.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.75","rise":"-17.29%","volumn":"49.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.78","rise":"-16.97%","volumn":"50.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.91","rise":"-15.58%","volumn":"59.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.87","rise":"-16.01%","volumn":"33.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.85","rise":"-16.22%","volumn":"30.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.77","rise":"-17.08%","volumn":"38.60\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.58","rise":"-19.10%","volumn":"45.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.57","rise":"-19.21%","volumn":"33.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.52","rise":"-19.74%","volumn":"25.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.79","rise":"-16.86%","volumn":"88.22\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.74","rise":"-17.40%","volumn":"42.67\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.70","rise":"-17.82%","volumn":"42.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.84","rise":"-16.33%","volumn":"30.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"-16.01%","volumn":"35.04\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.97","rise":"-14.94%","volumn":"50.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.82","rise":"-16.54%","volumn":"71.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.70","rise":"-17.82%","volumn":"46.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.00","rise":"-14.62%","volumn":"70.60\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.33","rise":"-11.10%","volumn":"89.25\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.42","rise":"-10.14%","volumn":"66.74\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.35","rise":"-10.89%","volumn":"66.35\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.45","rise":"-9.82%","volumn":"61.39\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.55","rise":"-8.75%","volumn":"52.35\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.58","rise":"-8.43%","volumn":"37.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.37","rise":"-10.67%","volumn":"59.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.45","rise":"-9.82%","volumn":"37.93\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.61","rise":"-8.11%","volumn":"51.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.65","rise":"-7.68%","volumn":"46.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.55","rise":"-8.75%","volumn":"30.32\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.44","rise":"-9.93%","volumn":"76.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.18","rise":"-12.70%","volumn":"83.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.06","rise":"-13.98%","volumn":"52.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.25","rise":"-11.95%","volumn":"53.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.45","rise":"-9.82%","volumn":"42.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.69","rise":"-7.26%","volumn":"45.18\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.88","rise":"-5.23%","volumn":"50.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.92","rise":"-4.80%","volumn":"61.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-6.62%","volumn":"43.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.76","rise":"-6.51%","volumn":"104.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.49","rise":"-9.39%","volumn":"61.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.66","rise":"-7.58%","volumn":"53.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.55","rise":"-8.75%","volumn":"73.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"-8.75%","volumn":"64.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.52","rise":"-9.07%","volumn":"73.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.74","rise":"-6.72%","volumn":"51.79\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.99","rise":"-4.06%","volumn":"49.01\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"-4.48%","volumn":"42.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.81","rise":"-5.98%","volumn":"58.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.98","rise":"-4.16%","volumn":"49.50\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.98","rise":"-4.16%","volumn":"48.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.73","rise":"-6.83%","volumn":"54.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.63","rise":"-7.90%","volumn":"54.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.89","rise":"-5.12%","volumn":"79.41\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.82","rise":"-5.87%","volumn":"51.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.63","rise":"-7.90%","volumn":"53.77\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.95","rise":"-4.48%","volumn":"64.57\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.13","rise":"-2.56%","volumn":"71.40\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.10","rise":"-2.88%","volumn":"59.10\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.28","rise":"-0.96%","volumn":"52.83\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.45","rise":"0.85%","volumn":"50.78\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.37","rise":"0.00%","volumn":"50.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.84%","volumn":"63.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.05","rise":"-3.42%","volumn":"51.47\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.14","rise":"-2.45%","volumn":"40.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.28","rise":"-0.96%","volumn":"49.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.28","rise":"-0.96%","volumn":"60.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.18","rise":"-2.03%","volumn":"36.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.11","rise":"-2.77%","volumn":"48.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.99","rise":"-4.06%","volumn":"43.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.00","rise":"-3.95%","volumn":"40.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.07","rise":"-3.20%","volumn":"38.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.07%","volumn":"44.41\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.17","rise":"-2.13%","volumn":"44.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.15","rise":"-2.35%","volumn":"38.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.38","rise":"0.11%","volumn":"38.82\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.20","rise":"-1.81%","volumn":"52.54\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.45","rise":"0.85%","volumn":"47.93\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.44","rise":"0.75%","volumn":"32.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.83","rise":"4.91%","volumn":"74.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.78","rise":"4.38%","volumn":"35.65\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.79","rise":"4.48%","volumn":"41.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.96","rise":"6.30%","volumn":"45.21\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.10","rise":"7.79%","volumn":"40.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.14","rise":"8.22%","volumn":"47.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.92","rise":"5.87%","volumn":"56.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.05","rise":"7.26%","volumn":"32.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.62","rise":"2.67%","volumn":"93.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"2.13%","volumn":"52.83\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.50","rise":"1.39%","volumn":"68.31\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.64%","volumn":"42.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.72","rise":"3.74%","volumn":"132.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.47","rise":"1.07%","volumn":"61.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.42","rise":"0.53%","volumn":"64.38\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.22","rise":"-1.60%","volumn":"104.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.11%","volumn":"83.89\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.44","rise":"0.75%","volumn":"80.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"-1.49%","volumn":"69.28\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.15","rise":"-2.35%","volumn":"64.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.17","rise":"-2.13%","volumn":"70.54\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"-1.17%","volumn":"81.36\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"9.46","rise":"0.96%","volumn":"115.07\u4e07","time":"05\/13"}]}}}

9.49
0.32%
9.46
-0.05%
9.42
-0.42%
9.38
-0.79%
9.35
-1.16%

09:30
11:30/13:00
15:00

9.53
1.60%
9.41
0.32%
9.29
-0.96%
9.17
-2.24%
9.05
-3.52%

05/07
05/08
05/09
05/10
05/13

10.14
1.81%
9.89
-0.68%
9.64
-3.16%
9.40
-5.65%
9.15
-8.13%

2024/04/11
2024/05/13

10.29
9.82%
9.49
1.31%
8.70
-7.20%
7.90
-15.72%
7.10
-24.23%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 焦煤需求增加推动价格上涨！高股息低估值名单出炉
  1小时前
- 华能国际股票分析报告-20240513收盘上涨2.16%
  3小时前
查看更多资讯

查看华能国际更多内容

数据由九方智投提供

(600011)股吧华能国际怎么样分析讨论社区东方财富网

华能国际(600011)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 华能国际吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

华能国际

简介：华能国际电力股份有限公司( “本公司”或“公司” )及其附属公司在中国全国范围内开发、建设和经营管理大型发电厂,截至2007年6月30日拥有权益发电装机容量31747兆瓦,可控装机容量为36024兆瓦,是中国最大的上市发电公司之一。

360百科

华能国际(600011) 股票价格行情走势图东方财富网

提供华能国际(600011)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华能国际(600011)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华能国际_最新资讯

资讯聚合

华能国际

华能国际电力股份有限公司(「本公司」、「公司」或「华能国际」)及其附属公司在中国全国范围内开发、建设和经营管理大型发电厂,截至二零一九年六月三十日拥有权益发电...

hpi.com.cn

华能国际

以下城市有相关地点，请选择：

北京市(7) 南通市(2) 常州市(3) 济南市(6) 日照市(1) 大连市(1)

为你推荐

360地图查看更多

华能国际电力股份(00902)股票价格行情走势图东方财富网

提供华能国际电力股份(00902)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华能国际电力股份(00902)的资讯、公司公告、研究报告、行业研报、F10资料、行业资...

东方财富网行情中心

华能国际:5月13日融券净卖出10.63万股,连续3日累计净卖出88.74万...

证券之星消息,5月13日,华能国际(600011)融资买入6789.07万元,融资偿还9622.79万元,融资净卖出2833.73万元,融资余额4.38亿元,近20个交易日中有1...

证券之星股票频道 2小时前

华能国际(600011)5月13日主力资金净卖出2230.93万元股票频道 ...

华能国际融资融券信息显示,融资方面,当日融资买入6789.07万元,融资偿还9622.79万元,融资净偿还2833.73万元。融券方面,融券卖出17.46万股,融券...

证券之星股票频道 1小时前

没有更多结果了~

意见反馈
页面反馈