华测检测_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华测检测公司官网浙江方圆检测集团谱尼测试华测深圳华测检测地址华测检测技术有限公司华测检测股吧 cti华测检测官网华测检测公司华测检测公司简介

金融产品有风险，投资需谨慎。

华测检测[300012]

-0.25（-2.02%）

2024-05-21 10:39:24交易中（北京时间）

今开
12.30
最高
12.35
市盈率

昨收
12.38
最低
12.00
总市值
204.13亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.30","12.23","12.17","12.11","12.04"]},"cyrate":{"o":["-0.65%","-1.17%","-1.70%","-2.22%","-2.75%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-0.65%","volumn":"689.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-1.13%","volumn":"7842.00","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-1.45%","volumn":"1.05\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-0.97%","volumn":"1.23\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.21%","volumn":"1.34\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.30","rise":"-0.65%","volumn":"1.43\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.27","rise":"-0.89%","volumn":"1.48\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.05%","volumn":"1.54\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-0.97%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.26","rise":"-0.97%","volumn":"1.85\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.05%","volumn":"1.91\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.05%","volumn":"1.98\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.23","rise":"-1.21%","volumn":"2.08\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.20","rise":"-1.45%","volumn":"2.38\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.29%","volumn":"2.41\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.53%","volumn":"2.85\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.18","rise":"-1.62%","volumn":"3.08\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.22","rise":"-1.29%","volumn":"3.29\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.53%","volumn":"3.38\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.53%","volumn":"3.43\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"-1.53%","volumn":"3.56\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.94%","volumn":"3.83\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.78%","volumn":"3.97\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.70%","volumn":"4.04\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.17","rise":"-1.70%","volumn":"4.11\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.10%","volumn":"5.02\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"5.17\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"5.26\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"5.39\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.02%","volumn":"5.50\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.10%","volumn":"5.57\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.94%","volumn":"5.64\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.16","rise":"-1.78%","volumn":"5.68\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-1.86%","volumn":"5.76\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.14","rise":"-1.94%","volumn":"5.85\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"5.92\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.04","rise":"-2.75%","volumn":"6.81\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.34%","volumn":"6.86\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"6.89\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"6.94\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.34%","volumn":"7.09\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"7.12\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"7.21\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"7.26\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"7.30\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"7.32\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"7.36\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"7.38\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"7.42\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.07","rise":"-2.50%","volumn":"7.43\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.34%","volumn":"7.44\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"7.48\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"7.50\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"7.51\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.08","rise":"-2.42%","volumn":"7.65\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.34%","volumn":"7.67\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"7.68\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"7.70\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"7.72\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"7.76\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"7.80\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.10","rise":"-2.26%","volumn":"7.81\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.09","rise":"-2.34%","volumn":"7.83\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"7.85\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"7.86\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"7.88\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"7.89\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.18%","volumn":"7.90\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.10%","volumn":"7.91\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.10%","volumn":"7.93\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.13","rise":"-2.02%","volumn":"7.94\u4e07","time":"10:40"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["12.59","12.46","12.33","12.20","12.07"]},"cyrate":{"o":["0.24%","-0.80%","-1.83%","-2.87%","-3.90%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.56","rise":"0","volumn":"5976.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"-0.48%","volumn":"3133.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.52","rise":"-0.32%","volumn":"3146.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"-0.48%","volumn":"2285.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"2820.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"3092.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"6354.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"1887.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"1174.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"989.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"1408.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.47","rise":"-0.72%","volumn":"1140.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"1021.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"877.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"632.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1105.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"412.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"835.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"1560.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.51","rise":"-0.40%","volumn":"4562.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"-0.48%","volumn":"1132.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.50","rise":"-0.48%","volumn":"1100.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.49","rise":"-0.56%","volumn":"1358.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.48","rise":"-0.64%","volumn":"1445.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.45","rise":"-0.88%","volumn":"1151.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1116.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"1659.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1018.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1006.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"2211.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"2257.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"956.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.41","rise":"-1.19%","volumn":"1272.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"696.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1163.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"877.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"1346.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.46","rise":"-0.80%","volumn":"1541.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.42","rise":"-1.11%","volumn":"3400.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1805.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1437.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1157.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"2548.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"1518.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-0.96%","volumn":"1826.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"2232.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"2689.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-1.04%","volumn":"3607.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.37","rise":"-1.51%","volumn":"5322.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"-1.75%","volumn":"6314.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-1.99%","volumn":"7030.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"-1.75%","volumn":"4880.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.36","rise":"-1.59%","volumn":"2027.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.39","rise":"-1.35%","volumn":"1768.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.36","rise":"-1.59%","volumn":"1460.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.41","rise":"-1.19%","volumn":"2404.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.37","rise":"-1.51%","volumn":"1071.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"-1.75%","volumn":"1348.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"-1.75%","volumn":"1015.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.35","rise":"-1.67%","volumn":"1445.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.33","rise":"-1.83%","volumn":"568.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"-1.75%","volumn":"1473.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.34","rise":"-1.75%","volumn":"966.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.33","rise":"-1.83%","volumn":"562.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.32","rise":"-1.91%","volumn":"1054.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-2.15%","volumn":"2145.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"-2.07%","volumn":"1809.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-2.15%","volumn":"721.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-2.15%","volumn":"798.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"-2.07%","volumn":"730.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"-2.07%","volumn":"222.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.30","rise":"-2.07%","volumn":"863.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-2.15%","volumn":"1472.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.29","rise":"-2.15%","volumn":"1095.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-2.31%","volumn":"1660.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-2.31%","volumn":"3117.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.28","rise":"-2.23%","volumn":"1155.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-2.31%","volumn":"687.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.27","rise":"-2.31%","volumn":"2440.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.26","rise":"-2.39%","volumn":"1310.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.23","rise":"-2.63%","volumn":"4573.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.20","rise":"-2.87%","volumn":"8802.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-2.79%","volumn":"4321.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"-3.03%","volumn":"1765.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.21","rise":"-2.79%","volumn":"4906.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.17","rise":"-3.11%","volumn":"3374.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.17","rise":"-3.11%","volumn":"2755.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-3.18%","volumn":"2930.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.19","rise":"-2.95%","volumn":"2151.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"-3.03%","volumn":"1717.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.17","rise":"-3.11%","volumn":"3245.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.18","rise":"-3.03%","volumn":"2468.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.16","rise":"-3.18%","volumn":"4437.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.13","rise":"-3.42%","volumn":"6182.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.14","rise":"-3.34%","volumn":"5694.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.14","rise":"-3.34%","volumn":"3084.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.16","rise":"-3.18%","volumn":"6200.00","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"-3.34%","volumn":"4241.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.13","rise":"-3.42%","volumn":"3532.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.17","rise":"-3.11%","volumn":"3111.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.17","rise":"-3.11%","volumn":"2013.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"-3.26%","volumn":"1470.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.16","rise":"-3.18%","volumn":"2902.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.18","rise":"-3.03%","volumn":"2195.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"-2.95%","volumn":"1596.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"-2.87%","volumn":"1238.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.17","rise":"-3.11%","volumn":"1674.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"-3.26%","volumn":"683.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.16","rise":"-3.18%","volumn":"602.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.17","rise":"-3.11%","volumn":"922.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"-3.26%","volumn":"462.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"-2.95%","volumn":"961.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.17","rise":"-3.11%","volumn":"1028.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"-2.87%","volumn":"1870.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"-2.87%","volumn":"650.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"-2.95%","volumn":"645.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.21","rise":"-2.79%","volumn":"1517.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"1128.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"1303.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"1398.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"2530.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"1581.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"675.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"472.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"711.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"305.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"653.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"817.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.25","rise":"-2.47%","volumn":"1742.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.24","rise":"-2.55%","volumn":"983.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"-2.63%","volumn":"997.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.22","rise":"-2.71%","volumn":"1198.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"-2.95%","volumn":"1338.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"-2.87%","volumn":"858.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.17","rise":"-3.11%","volumn":"1628.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"-3.26%","volumn":"2362.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.14","rise":"-3.34%","volumn":"1896.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.15","rise":"-3.26%","volumn":"1959.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"-3.66%","volumn":"4143.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.07","rise":"-3.90%","volumn":"4397.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.09","rise":"-3.74%","volumn":"2298.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"-3.66%","volumn":"1394.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.11","rise":"-3.58%","volumn":"2681.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.12","rise":"-3.50%","volumn":"1910.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-3.34%","volumn":"5387.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-3.03%","volumn":"3500.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.23","rise":"-2.63%","volumn":"4146.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"-2.79%","volumn":"2820.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"-2.71%","volumn":"3149.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.25","rise":"-2.47%","volumn":"2549.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"-2.55%","volumn":"3914.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"-2.71%","volumn":"2228.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.23","rise":"-2.63%","volumn":"1433.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.17","rise":"-3.11%","volumn":"2409.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-3.03%","volumn":"2131.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-3.03%","volumn":"1491.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-3.18%","volumn":"2411.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-3.26%","volumn":"1467.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-3.34%","volumn":"1519.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"-3.66%","volumn":"2691.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-3.58%","volumn":"1609.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-3.34%","volumn":"1458.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-3.34%","volumn":"584.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-3.18%","volumn":"1538.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-3.03%","volumn":"1232.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-3.03%","volumn":"872.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-3.42%","volumn":"1685.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-3.26%","volumn":"665.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-3.18%","volumn":"2168.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-3.34%","volumn":"1442.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-3.42%","volumn":"2084.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"-3.50%","volumn":"1791.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-3.34%","volumn":"1369.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-3.34%","volumn":"876.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-3.42%","volumn":"1085.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-3.18%","volumn":"1991.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-3.03%","volumn":"2062.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-3.03%","volumn":"2372.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-2.95%","volumn":"2000.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-3.18%","volumn":"2080.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-3.26%","volumn":"3416.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"-3.50%","volumn":"4498.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-3.42%","volumn":"3248.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"-3.66%","volumn":"1.07\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"-3.66%","volumn":"2742.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"-3.66%","volumn":"3396.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-3.26%","volumn":"4960.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-3.34%","volumn":"1.37\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.17","rise":"-3.11%","volumn":"5138.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"-2.55%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.25","rise":"-2.47%","volumn":"9113.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"-2.55%","volumn":"3763.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.46","rise":"-0.80%","volumn":"1.70\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.50","rise":"-0.48%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.48","rise":"-0.64%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"-0.24%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.59","rise":"0.24%","volumn":"8029.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.57","rise":"0.08%","volumn":"5218.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.56","rise":"0.00%","volumn":"4080.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"-0.32%","volumn":"3088.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.54","rise":"-0.16%","volumn":"2212.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"-0.32%","volumn":"3292.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"-0.56%","volumn":"3119.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"-0.24%","volumn":"1603.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"-0.24%","volumn":"2508.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.50","rise":"-0.48%","volumn":"1999.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.51","rise":"-0.40%","volumn":"2157.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"-0.56%","volumn":"1390.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"-0.88%","volumn":"5157.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.43","rise":"-1.04%","volumn":"2773.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"-0.88%","volumn":"2245.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.44","rise":"-0.96%","volumn":"2189.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.41","rise":"-1.19%","volumn":"2784.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.40","rise":"-1.27%","volumn":"3406.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.43","rise":"-1.04%","volumn":"2757.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.44","rise":"-0.96%","volumn":"1200.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.53","rise":"-0.24%","volumn":"6801.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.55","rise":"-0.08%","volumn":"3803.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.52","rise":"-0.32%","volumn":"1201.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.49","rise":"-0.56%","volumn":"1241.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.50","rise":"-0.48%","volumn":"1671.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"-0.88%","volumn":"1857.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.46","rise":"-0.80%","volumn":"1400.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.46","rise":"-0.80%","volumn":"1150.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.47","rise":"-0.72%","volumn":"2863.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.44","rise":"-0.96%","volumn":"8673.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.45","rise":"-0.88%","volumn":"1138.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.43","rise":"-1.04%","volumn":"4203.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.41","rise":"-1.19%","volumn":"2568.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.43","rise":"-1.04%","volumn":"1287.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.44","rise":"-0.96%","volumn":"2741.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.42","rise":"-1.11%","volumn":"3340.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.41","rise":"-1.19%","volumn":"2882.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.41","rise":"-1.19%","volumn":"2445.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.41","rise":"-1.19%","volumn":"1153.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.40","rise":"-1.27%","volumn":"3323.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.40","rise":"-1.27%","volumn":"5437.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.39","rise":"-1.35%","volumn":"1624.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.39","rise":"-1.35%","volumn":"3495.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.38","rise":"-1.43%","volumn":"4286.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["13.16","12.81","12.46","12.10","11.75"]},"cyrate":{"o":["8.22%","5.32%","2.43%","-0.47%","-3.37%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.16","rise":"0","volumn":"21.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-3.37%","volumn":"45.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.92","rise":"-1.97%","volumn":"25.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"1.48%","volumn":"28.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"2.96%","volumn":"17.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-0.25%","volumn":"18.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"2.30%","volumn":"19.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"6.50%","volumn":"29.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"3.45%","volumn":"18.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.85","rise":"5.67%","volumn":"18.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.16","rise":"8.22%","volumn":"19.22\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"4.93%","volumn":"11.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.75","rise":"4.85%","volumn":"16.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.56","rise":"3.29%","volumn":"12.98\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"2.63%","volumn":"9.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"2.22%","volumn":"8.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.14","rise":"-0.16%","volumn":"12.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.12","rise":"-0.33%","volumn":"8.29\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"0.66%","volumn":"14.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.38","rise":"1.81%","volumn":"18.58\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["20.76","18.34","15.93","13.51","11.09"]},"cyrate":{"o":["8.24%","-4.37%","-16.97%","-29.58%","-42.18%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.18","rise":"0","volumn":"8.83\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-1.56%","volumn":"6.35\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.88","rise":"-1.56%","volumn":"6.02\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.16","rise":"-0.10%","volumn":"8.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.82","rise":"-1.88%","volumn":"7.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.55","rise":"-3.29%","volumn":"5.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"18.66","rise":"-2.71%","volumn":"6.84\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.67","rise":"-2.66%","volumn":"4.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"18.70","rise":"-2.50%","volumn":"4.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.46","rise":"-3.75%","volumn":"4.47\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"18.30","rise":"-4.59%","volumn":"6.12\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.16","rise":"-5.32%","volumn":"3.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"18.14","rise":"-5.42%","volumn":"4.77\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.05","rise":"-5.89%","volumn":"8.35\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.45","rise":"-3.81%","volumn":"5.80\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.88","rise":"-1.56%","volumn":"6.69\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"18.95","rise":"-1.20%","volumn":"5.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"19.59","rise":"2.14%","volumn":"10.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"19.60","rise":"2.19%","volumn":"8.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.51","rise":"1.72%","volumn":"6.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"19.53","rise":"1.82%","volumn":"6.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.24","rise":"0.31%","volumn":"5.30\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.62","rise":"2.29%","volumn":"9.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.85","rise":"3.49%","volumn":"7.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.72","rise":"2.81%","volumn":"6.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"19.68","rise":"2.61%","volumn":"4.38\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"19.50","rise":"1.67%","volumn":"5.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.40","rise":"1.15%","volumn":"5.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.41","rise":"1.20%","volumn":"3.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.15","rise":"-0.16%","volumn":"3.10\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.89","rise":"-1.51%","volumn":"4.17\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.60","rise":"-3.02%","volumn":"4.28\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.72","rise":"-2.40%","volumn":"3.57\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.76","rise":"-2.19%","volumn":"2.30\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.15","rise":"-0.16%","volumn":"6.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.66","rise":"2.50%","volumn":"8.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.67","rise":"2.55%","volumn":"3.56\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.79","rise":"3.18%","volumn":"3.98\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"19.44","rise":"1.35%","volumn":"3.80\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.35","rise":"0.89%","volumn":"2.86\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"19.82","rise":"3.34%","volumn":"8.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.96","rise":"4.07%","volumn":"6.20\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.67","rise":"2.55%","volumn":"3.84\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.96","rise":"4.07%","volumn":"5.38\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.26","rise":"5.63%","volumn":"6.00\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.08","rise":"4.69%","volumn":"5.35\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.25","rise":"5.58%","volumn":"5.02\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.10","rise":"4.80%","volumn":"5.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.42","rise":"6.46%","volumn":"6.06\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.18","rise":"5.21%","volumn":"3.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.25","rise":"5.58%","volumn":"4.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"20.35","rise":"6.10%","volumn":"6.41\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.52","rise":"6.99%","volumn":"6.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.76","rise":"8.24%","volumn":"12.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.35","rise":"6.10%","volumn":"8.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.00","rise":"4.27%","volumn":"6.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.50","rise":"1.67%","volumn":"12.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.35","rise":"0.89%","volumn":"14.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.10","rise":"-0.42%","volumn":"9.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.69","rise":"-2.56%","volumn":"9.08\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.13","rise":"-0.26%","volumn":"8.78\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.31","rise":"0.68%","volumn":"8.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.76","rise":"3.02%","volumn":"9.80\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.22","rise":"0.21%","volumn":"8.32\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.47","rise":"1.51%","volumn":"7.78\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.60","rise":"2.19%","volumn":"7.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.02","rise":"4.38%","volumn":"19.03\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.71","rise":"2.76%","volumn":"18.12\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.81","rise":"3.28%","volumn":"18.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.71","rise":"2.76%","volumn":"10.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.45","rise":"1.41%","volumn":"8.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.06","rise":"-0.63%","volumn":"8.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.14","rise":"-0.21%","volumn":"7.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.21","rise":"0.16%","volumn":"5.20\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.85","rise":"-1.72%","volumn":"6.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.64","rise":"-2.82%","volumn":"4.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.55","rise":"-3.29%","volumn":"4.22\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.87","rise":"-1.62%","volumn":"6.10\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.10%","volumn":"5.82\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.80","rise":"-1.98%","volumn":"5.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.63","rise":"-2.87%","volumn":"6.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.54","rise":"-3.34%","volumn":"5.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.64","rise":"-2.82%","volumn":"5.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.52","rise":"-3.44%","volumn":"4.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.50","rise":"-3.55%","volumn":"3.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.44","rise":"-3.86%","volumn":"3.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.48","rise":"-3.65%","volumn":"9.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.49","rise":"-3.60%","volumn":"5.13\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.65","rise":"-2.76%","volumn":"4.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.94","rise":"-1.25%","volumn":"9.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.68","rise":"-2.61%","volumn":"7.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.71","rise":"-2.45%","volumn":"8.91\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.44","rise":"-3.86%","volumn":"7.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-3.96%","volumn":"6.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"18.23","rise":"-4.95%","volumn":"7.81\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.77","rise":"-12.57%","volumn":"37.91\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.65","rise":"-13.19%","volumn":"14.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.44","rise":"-14.29%","volumn":"17.11\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.90","rise":"-17.10%","volumn":"18.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.03","rise":"-16.42%","volumn":"8.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.81","rise":"-17.57%","volumn":"11.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.34","rise":"-20.02%","volumn":"17.16\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.22","rise":"-20.65%","volumn":"23.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.82","rise":"-22.73%","volumn":"31.88\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.81","rise":"-22.78%","volumn":"16.87\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.05","rise":"-21.53%","volumn":"14.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.07","rise":"-21.43%","volumn":"18.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.14","rise":"-21.06%","volumn":"13.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.07","rise":"-21.43%","volumn":"8.18\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.01","rise":"-21.74%","volumn":"8.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.04","rise":"-21.59%","volumn":"10.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.26","rise":"-20.44%","volumn":"16.98\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.10","rise":"-21.27%","volumn":"14.05\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.12","rise":"-21.17%","volumn":"11.77\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.10","rise":"-16.06%","volumn":"69.20\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.40","rise":"-14.49%","volumn":"45.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.55","rise":"-13.71%","volumn":"43.85\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.40","rise":"-14.49%","volumn":"16.68\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.80","rise":"-12.41%","volumn":"22.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.94","rise":"-11.68%","volumn":"24.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.49","rise":"-14.03%","volumn":"12.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.51","rise":"-13.92%","volumn":"10.18\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.28","rise":"-15.12%","volumn":"8.53\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.00","rise":"-16.58%","volumn":"8.27\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.12","rise":"-15.95%","volumn":"12.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.80","rise":"-17.62%","volumn":"8.76\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.94","rise":"-16.89%","volumn":"9.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.02","rise":"-16.48%","volumn":"8.33\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.93","rise":"-16.95%","volumn":"6.16\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.79","rise":"-17.68%","volumn":"6.07\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.91","rise":"-17.05%","volumn":"6.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.85","rise":"-17.36%","volumn":"7.26\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.38","rise":"-19.81%","volumn":"7.94\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.33","rise":"-20.07%","volumn":"9.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.10","rise":"-21.27%","volumn":"8.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.09","rise":"-21.32%","volumn":"11.97\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.31","rise":"-20.18%","volumn":"14.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.42","rise":"-19.60%","volumn":"10.14\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.06","rise":"-21.48%","volumn":"7.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.01","rise":"-21.74%","volumn":"5.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.55","rise":"-24.14%","volumn":"17.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.33","rise":"-25.29%","volumn":"11.76\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.33","rise":"-25.29%","volumn":"8.68\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.18","rise":"-26.07%","volumn":"9.07\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.17","rise":"-26.12%","volumn":"8.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.97","rise":"-27.16%","volumn":"10.08\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.92","rise":"-27.42%","volumn":"5.80\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.83","rise":"-27.89%","volumn":"6.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.66","rise":"-28.78%","volumn":"10.33\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.01","rise":"-26.96%","volumn":"12.71\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.20","rise":"-25.96%","volumn":"10.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.03","rise":"-26.85%","volumn":"8.59\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.04","rise":"-26.80%","volumn":"7.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.03","rise":"-26.85%","volumn":"7.83\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.01","rise":"-26.96%","volumn":"7.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.58","rise":"-29.20%","volumn":"7.52\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.70","rise":"-28.57%","volumn":"7.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.61","rise":"-29.04%","volumn":"6.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.50","rise":"-29.61%","volumn":"12.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.13","rise":"-31.54%","volumn":"11.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.74","rise":"-33.58%","volumn":"16.59\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.30","rise":"-35.87%","volumn":"24.76\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.90","rise":"-37.96%","volumn":"19.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.35","rise":"-40.82%","volumn":"68.62\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-41.03%","volumn":"31.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.55","rise":"-39.78%","volumn":"57.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"-39.10%","volumn":"37.65\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.84","rise":"-33.06%","volumn":"62.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.45","rise":"-29.88%","volumn":"51.54\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"12.58","rise":"-34.41%","volumn":"30.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-37.02%","volumn":"21.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.72","rise":"-38.90%","volumn":"15.92\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.74","rise":"-38.79%","volumn":"17.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.37","rise":"-40.72%","volumn":"18.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.09","rise":"-42.18%","volumn":"19.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.57","rise":"-39.68%","volumn":"34.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.14","rise":"-31.49%","volumn":"39.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.64","rise":"-28.88%","volumn":"47.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.39","rise":"-30.19%","volumn":"40.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.14","rise":"-31.49%","volumn":"34.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.09","rise":"-31.75%","volumn":"22.41\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.14","rise":"-31.49%","volumn":"22.62\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.20","rise":"-31.18%","volumn":"18.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.19","rise":"-31.23%","volumn":"18.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.05","rise":"-31.96%","volumn":"23.03\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.14","rise":"-31.49%","volumn":"28.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.80","rise":"-33.26%","volumn":"36.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.18","rise":"-31.28%","volumn":"24.06\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.14","rise":"-31.49%","volumn":"18.04\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.16","rise":"-31.39%","volumn":"22.86\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.91","rise":"-32.69%","volumn":"28.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.69","rise":"-33.84%","volumn":"24.73\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.33","rise":"-35.71%","volumn":"18.40\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.30","rise":"-35.87%","volumn":"14.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.67","rise":"-33.94%","volumn":"17.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.90","rise":"-32.74%","volumn":"20.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.83","rise":"-33.11%","volumn":"16.16\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.18","rise":"-31.28%","volumn":"32.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.08","rise":"-31.80%","volumn":"21.39\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.24","rise":"-30.97%","volumn":"23.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.03","rise":"-32.07%","volumn":"19.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.25","rise":"-30.92%","volumn":"20.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.29","rise":"-30.71%","volumn":"21.22\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.75","rise":"-33.52%","volumn":"21.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.53","rise":"-34.67%","volumn":"19.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.09","rise":"-31.75%","volumn":"32.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.22","rise":"-36.29%","volumn":"26.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.60","rise":"-34.31%","volumn":"22.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.78","rise":"-33.37%","volumn":"19.23\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.17","rise":"-31.34%","volumn":"22.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.23","rise":"-31.02%","volumn":"47.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.31","rise":"-30.61%","volumn":"33.86\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.58","rise":"-34.41%","volumn":"36.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.55","rise":"-34.57%","volumn":"19.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.14","rise":"-36.71%","volumn":"26.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.00","rise":"-37.44%","volumn":"23.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.54","rise":"-39.83%","volumn":"29.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.04","rise":"-37.23%","volumn":"34.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.60","rise":"-39.52%","volumn":"25.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.10","rise":"-36.91%","volumn":"20.32\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.16","rise":"-36.60%","volumn":"21.65\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.75","rise":"-38.74%","volumn":"45.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.92","rise":"-37.85%","volumn":"25.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.34","rise":"-35.66%","volumn":"28.40\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"-34.72%","volumn":"17.83\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-36.76%","volumn":"18.86\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-35.14%","volumn":"19.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.95","rise":"-32.48%","volumn":"29.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.58","rise":"-34.41%","volumn":"18.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.85","rise":"-33.00%","volumn":"18.61\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.16","rise":"-31.39%","volumn":"19.22\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-33.47%","volumn":"11.08\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.75","rise":"-33.52%","volumn":"16.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.56","rise":"-34.52%","volumn":"12.98\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.48","rise":"-34.93%","volumn":"9.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.43","rise":"-35.19%","volumn":"8.99\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.14","rise":"-36.71%","volumn":"12.33\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.12","rise":"-36.81%","volumn":"8.29\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"-36.18%","volumn":"14.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.38","rise":"-35.45%","volumn":"18.58\u4e07","time":"05\/20"}]}}}

12.30
-0.65%
12.23
-1.17%
12.17
-1.70%
12.11
-2.22%
12.04
-2.75%

09:30
11:30/13:00
15:00

12.59
0.24%
12.46
-0.80%
12.33
-1.83%
12.20
-2.87%
12.07
-3.90%

05/14
05/15
05/16
05/17
05/20

13.16
8.22%
12.81
5.32%
12.46
2.43%
12.10
-0.47%
11.75
-3.37%

2024/04/18
2024/05/20

20.76
8.24%
18.34
-4.37%
15.93
-16.97%
13.51
-29.58%
11.09
-42.18%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 北向资金单日净卖出63.04亿元！减仓电子、医药生物、通信
  1小时前
- 回购+注销！1800亿“奶茅”大利好年内回购20强出炉
  2小时前
查看更多资讯

查看华测检测更多内容

数据由九方智投提供

华测检测

简介：CTI华测检测认证集团股份有限公司(英文:Centre Testing International)(原深圳华测检测技术股份有限公司)是...

360百科

华测检测(300012) 股票价格行情走势图东方财富网

提供华测检测(300012)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华测检测(300012)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

CTI华测检测官方网站-第三方检测与认证服务的开拓者和领先者

在全球经济发展不确定性增强、市场竞争日益激烈的背景下,华测检测认证集团股份有限公司(简称CTI华测检测)将精益管理作为公司发展的重要战略之一,并将“精益”正式写入...

cti-cert.com

华测检测(300012)个股资金流向查询个股行情同花顺财经

提供华测检测(300012)五档盘口、逐笔交易等实时行情数据;汇总华测检测(300012)基本资料及重大新闻、研究报告及行业资讯,解读华测检测(300012)主力资金动向、财务...

同花顺个股频道 5月17日

华测检测_最新资讯

资讯聚合

华测检测(300012)千股千评个股专家点评(多日) 散户大家庭

华测检测(300012),已连续下跌5天 ; ;近期的平均成本为12.46元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营...

qgqp.shdjt.com 5月13日

华测检测_视频

别再被玻色因智商税了!-今天来到第三方检测中心华测检测!-一百个人...

业内:华测检测外资持股占比达26% 看好中长期投资机会

矩阵项目组

武汉市东湖新技术开发区高新五路101号华测检测华中区检测基地英文翻译

华测检测!小众的潜力股,不进来看看

华测检测(300012)

华测检测被外资买到报警了!

视频聚合

华测检测(300012) 股票行情,行情首页

中财网提供华测检测(300012)实时行情动态分析,全面报道华测检测(300012)基本资料及重大新闻、行业资讯,浏览华测检测(300012)财务数据、行情数据,公司公告,重大事件。...

中财网

华测检测(300012)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300012 华测检测 12.94 -1.52 -0.081 0.089 -2.294 -1604 -275 -1329 825 779 -4.20 -3.17 -3.5 -0.6 -2.9 1.8 1.7 50 1.06 -0.081 0.090 -0.081 0.092 0 0 5875 207...

shdjt.com 5月11日

没有更多结果了~

意见反馈
页面反馈