华商领先企业混合(630001)基金实时行情_九方智投
0.5079 -1.32% (单位净值)
2024-03-27 (北京时间)
- 净值走势图
- 收益走势图
- 0.5797
- 0.5533
- 0.5268
- 0.5003
- 0.4739
- 09/27
- 03/27
累计净值
2.0499
近3月收益
-6.4985%
近6月收益
-12.3857%
近1年收益
-27.5257%
{"title":"\u534e\u5546\u9886\u5148\u4f01\u4e1a\u6df7\u5408(630001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/630001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/630001?from=360search","stockNum":"630001","Currency":"RMB","unitNV":"0.5079","lastAccumulatedUnitNV":"2.0499","rrInThreeMonth":"-6.4985%","rrInSixMonth":"-12.3857%","rrInSingleYear":"-27.5257%","priceChangeRatio":"-1.32%","netgztendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.5797","0.5533","0.5268","0.5003","0.4739"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"2.1217","rise":"0.00%","price":"0.5797"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"2.1216","rise":"-0.02%","price":"0.5796"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"2.1216","rise":"0.00%","price":"0.5796"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"2.1181","rise":"-0.60%","price":"0.5761"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"2.1141","rise":"-0.69%","price":"0.5721"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"2.1119","rise":"-0.38%","price":"0.5699"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"2.1145","rise":"0.46%","price":"0.5725"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"2.1086","rise":"-1.03%","price":"0.5666"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"2.1044","rise":"-0.74%","price":"0.5624"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"2.1044","rise":"0.00%","price":"0.5624"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"2.0988","rise":"-1.00%","price":"0.5568"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.0923","rise":"-1.17%","price":"0.5503"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.0878","rise":"-0.82%","price":"0.5458"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.0795","rise":"-1.52%","price":"0.5375"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.0840","rise":"0.84%","price":"0.5420"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.0878","rise":"0.70%","price":"0.5458"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.0895","rise":"0.31%","price":"0.5475"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.0970","rise":"1.37%","price":"0.5550"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.1070","rise":"1.80%","price":"0.5650"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.1063","rise":"-0.12%","price":"0.5643"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.1060","rise":"-0.05%","price":"0.5640"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.1011","rise":"-0.87%","price":"0.5591"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.1056","rise":"0.80%","price":"0.5636"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.1073","rise":"0.30%","price":"0.5653"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.1077","rise":"0.07%","price":"0.5657"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.1076","rise":"-0.02%","price":"0.5656"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.1069","rise":"-0.12%","price":"0.5649"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.1048","rise":"-0.37%","price":"0.5628"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.1074","rise":"0.46%","price":"0.5654"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.1104","rise":"0.53%","price":"0.5684"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.1117","rise":"0.23%","price":"0.5697"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.1075","rise":"-0.74%","price":"0.5655"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.1096","rise":"0.37%","price":"0.5676"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.1124","rise":"0.49%","price":"0.5704"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.1112","rise":"-0.21%","price":"0.5692"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.1060","rise":"-0.91%","price":"0.5640"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.1104","rise":"0.78%","price":"0.5684"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.1057","rise":"-0.83%","price":"0.5637"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.1070","rise":"0.23%","price":"0.5650"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.1080","rise":"0.18%","price":"0.5660"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.1066","rise":"-0.25%","price":"0.5646"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.1059","rise":"-0.12%","price":"0.5639"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.1057","rise":"-0.04%","price":"0.5637"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.1060","rise":"0.05%","price":"0.5640"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.0960","rise":"-1.77%","price":"0.5540"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.0965","rise":"0.09%","price":"0.5545"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.0958","rise":"-0.13%","price":"0.5538"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.0981","rise":"0.42%","price":"0.5561"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.1030","rise":"0.88%","price":"0.5610"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.1024","rise":"-0.11%","price":"0.5604"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.0980","rise":"-0.79%","price":"0.5560"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.0959","rise":"-0.38%","price":"0.5539"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.0928","rise":"-0.56%","price":"0.5508"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.0879","rise":"-0.89%","price":"0.5459"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.0882","rise":"0.05%","price":"0.5462"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.0823","rise":"-1.08%","price":"0.5403"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.0874","rise":"0.94%","price":"0.5454"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.0874","rise":"0.00%","price":"0.5454"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.0884","rise":"0.18%","price":"0.5464"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.0815","rise":"-1.26%","price":"0.5395"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.0852","rise":"0.69%","price":"0.5432"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.0888","rise":"0.66%","price":"0.5468"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.0951","rise":"1.15%","price":"0.5531"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.0950","rise":"-0.02%","price":"0.5530"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.0949","rise":"-0.02%","price":"0.5529"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.0900","rise":"-0.89%","price":"0.5480"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.0859","rise":"-0.75%","price":"0.5439"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.0773","rise":"-1.58%","price":"0.5353"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.0680","rise":"-1.74%","price":"0.5260"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.0696","rise":"0.30%","price":"0.5276"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.0652","rise":"-0.83%","price":"0.5232"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.0673","rise":"0.40%","price":"0.5253"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.0644","rise":"-0.55%","price":"0.5224"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.0645","rise":"0.02%","price":"0.5225"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.0636","rise":"-0.17%","price":"0.5216"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.0502","rise":"-2.57%","price":"0.5082"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.0512","rise":"0.20%","price":"0.5092"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.0468","rise":"-0.86%","price":"0.5048"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.0300","rise":"-3.33%","price":"0.4880"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.0326","rise":"0.53%","price":"0.4906"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.0370","rise":"0.90%","price":"0.4950"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.0480","rise":"2.22%","price":"0.5060"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.0434","rise":"-0.91%","price":"0.5014"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.0367","rise":"-1.34%","price":"0.4947"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.0285","rise":"-1.66%","price":"0.4865"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.0204","rise":"-1.66%","price":"0.4784"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.0211","rise":"0.15%","price":"0.4791"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.0159","rise":"-1.09%","price":"0.4739"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.0163","rise":"0.08%","price":"0.4743"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.0290","rise":"2.68%","price":"0.4870"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.0371","rise":"1.66%","price":"0.4951"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.0391","rise":"0.40%","price":"0.4971"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.0453","rise":"1.25%","price":"0.5033"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.0483","rise":"0.60%","price":"0.5063"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.0493","rise":"0.20%","price":"0.5073"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.0560","rise":"1.32%","price":"0.5140"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.0584","rise":"0.47%","price":"0.5164"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.0536","rise":"-0.93%","price":"0.5116"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.0570","rise":"0.66%","price":"0.5150"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.0468","rise":"-1.98%","price":"0.5048"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.0544","rise":"1.51%","price":"0.5124"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.0542","rise":"-0.04%","price":"0.5122"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.0609","rise":"1.31%","price":"0.5189"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.0624","rise":"0.29%","price":"0.5204"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.0638","rise":"0.27%","price":"0.5218"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.0638","rise":"0.00%","price":"0.5218"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.0678","rise":"0.77%","price":"0.5258"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.0672","rise":"-0.11%","price":"0.5252"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.0611","rise":"-1.16%","price":"0.5191"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.0621","rise":"0.19%","price":"0.5201"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.0656","rise":"0.67%","price":"0.5236"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.0707","rise":"0.97%","price":"0.5287"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.0720","rise":"0.25%","price":"0.5300"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.0688","rise":"-0.60%","price":"0.5268"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.0675","rise":"-0.25%","price":"0.5255"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.0665","rise":"-0.19%","price":"0.5245"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.0610","rise":"-1.05%","price":"0.5190"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.0599","rise":"-0.21%","price":"0.5179"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.0567","rise":"-0.62%","price":"0.5147"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.0499","rise":"0.00%","price":"0.5079"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/27","03\/27"]},"cy":{"o":["0.00%","-4.56%","-9.13%","-13.69%","-18.25%"]},"p":[{"date":"2023-09-27 \u661f\u671f\u4e09","time":"09\/27","price":"0.00%","gain":"0.5797"},{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"-0.02%","gain":"0.5796"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.62%","gain":"0.5761"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-1.31%","gain":"0.5721"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-1.69%","gain":"0.5699"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-1.24%","gain":"0.5725"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-2.26%","gain":"0.5666"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-2.98%","gain":"0.5624"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-2.98%","gain":"0.5624"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-3.95%","gain":"0.5568"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-5.07%","gain":"0.5503"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-5.85%","gain":"0.5458"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-7.28%","gain":"0.5375"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-6.50%","gain":"0.5420"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-5.85%","gain":"0.5458"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-5.55%","gain":"0.5475"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-4.26%","gain":"0.5550"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-2.54%","gain":"0.5650"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.66%","gain":"0.5643"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.71%","gain":"0.5640"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-3.55%","gain":"0.5591"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-2.78%","gain":"0.5636"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-2.48%","gain":"0.5653"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-2.42%","gain":"0.5657"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-2.43%","gain":"0.5656"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.55%","gain":"0.5649"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.92%","gain":"0.5628"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.47%","gain":"0.5654"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-1.95%","gain":"0.5684"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-1.73%","gain":"0.5697"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.45%","gain":"0.5655"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.09%","gain":"0.5676"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-1.60%","gain":"0.5704"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-1.81%","gain":"0.5692"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-2.71%","gain":"0.5640"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.95%","gain":"0.5684"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.76%","gain":"0.5637"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-2.54%","gain":"0.5650"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.36%","gain":"0.5660"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.60%","gain":"0.5646"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.73%","gain":"0.5639"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.76%","gain":"0.5637"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.71%","gain":"0.5640"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.43%","gain":"0.5540"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.35%","gain":"0.5545"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.47%","gain":"0.5538"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.07%","gain":"0.5561"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-3.23%","gain":"0.5610"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.33%","gain":"0.5604"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.09%","gain":"0.5560"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.45%","gain":"0.5539"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.99%","gain":"0.5508"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.83%","gain":"0.5459"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.78%","gain":"0.5462"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.80%","gain":"0.5403"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.92%","gain":"0.5454"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.92%","gain":"0.5454"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.74%","gain":"0.5464"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.93%","gain":"0.5395"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.30%","gain":"0.5432"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-5.68%","gain":"0.5468"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-4.59%","gain":"0.5531"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.62%","gain":"0.5529"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-5.47%","gain":"0.5480"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-6.18%","gain":"0.5439"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.66%","gain":"0.5353"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-9.26%","gain":"0.5260"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-8.99%","gain":"0.5276"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-9.75%","gain":"0.5232"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-9.38%","gain":"0.5253"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-9.88%","gain":"0.5224"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-9.87%","gain":"0.5225"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-10.02%","gain":"0.5216"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-12.33%","gain":"0.5082"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.16%","gain":"0.5092"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-12.92%","gain":"0.5048"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.82%","gain":"0.4880"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.37%","gain":"0.4906"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-14.61%","gain":"0.4950"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-12.71%","gain":"0.5060"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-13.51%","gain":"0.5014"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-14.66%","gain":"0.4947"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-16.08%","gain":"0.4865"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-17.47%","gain":"0.4784"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.35%","gain":"0.4791"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.25%","gain":"0.4739"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.18%","gain":"0.4743"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.99%","gain":"0.4870"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-14.59%","gain":"0.4951"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-14.25%","gain":"0.4971"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-13.18%","gain":"0.5033"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-12.66%","gain":"0.5063"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-12.49%","gain":"0.5073"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-11.33%","gain":"0.5140"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-10.92%","gain":"0.5164"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.75%","gain":"0.5116"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-11.16%","gain":"0.5150"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-12.92%","gain":"0.5048"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-11.61%","gain":"0.5124"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-11.64%","gain":"0.5122"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-10.49%","gain":"0.5189"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-10.23%","gain":"0.5204"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.99%","gain":"0.5218"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.99%","gain":"0.5218"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.30%","gain":"0.5258"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-9.40%","gain":"0.5252"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-10.45%","gain":"0.5191"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-10.28%","gain":"0.5201"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-9.68%","gain":"0.5236"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-8.80%","gain":"0.5287"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-8.57%","gain":"0.5300"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-9.13%","gain":"0.5268"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-9.35%","gain":"0.5255"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-9.52%","gain":"0.5245"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-10.47%","gain":"0.5190"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-10.66%","gain":"0.5179"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-11.21%","gain":"0.5147"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-12.39%","gain":"0.5079"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-27","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
华商领先企业混合(630001) 基金行情 新浪财经 新浪网
华商领先企业(630001) 行情中心 搜狐基金
华商领先企业(630001)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概...
- 意见反馈
- 页面反馈