华东科技股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐冠捷科技集团芯片概念股龙头一览表四川双马华东科技有限公司东华科技股票中船科技股份有限公司华东医药股份有限公司东华科技官网通力科技股票冠捷科技集团官网

金融产品有风险，投资需谨慎。

冠捷科技[000727]

0.00（0.00%）

2024-04-18 09:23:27已收盘（北京时间）

今开
2.41
最高
2.41
市盈率

昨收
2.41
最低
2.41
总市值
109.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["2.47","2.42","2.37","2.31","2.26"]},"cyrate":{"o":["0.82%","-1.33%","-3.47%","-5.61%","-7.76%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0","volumn":"4.03\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-0.82%","volumn":"8382.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"2717.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"2929.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.41%","volumn":"3.69\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.41%","volumn":"6430.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.41%","volumn":"3008.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"5081.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.41%","volumn":"4765.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"2.21\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"2861.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"1299.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"3006.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1811.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"9842.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-0.82%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"8977.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1625.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1422.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-0.82%","volumn":"8174.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1823.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"1.19\u4e07","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"3231.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.41%","volumn":"2.96\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.41%","volumn":"1522.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.41%","volumn":"1237.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"0.82%","volumn":"2.00\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.47","rise":"0.82%","volumn":"4896.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.46","rise":"0.41%","volumn":"1.53\u4e07","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"4194.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"3613.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"9004.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"7805.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"2321.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.45","rise":"0.00%","volumn":"5545.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1.90\u4e07","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"2242.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-0.82%","volumn":"6689.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"1203.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"7578.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"4627.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.44","rise":"-0.41%","volumn":"2.14\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.42","rise":"-1.22%","volumn":"1.21\u4e07","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-0.82%","volumn":"5028.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-0.82%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"0.41%","volumn":"3.83\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"4241.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-0.82%","volumn":"7838.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-0.82%","volumn":"4393.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"8188.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"7926.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"6502.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"2.59\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"1949.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"1.62\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"4599.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"1286.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"862.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"3445.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"2063.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"2283.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"1293.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"6799.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-0.82%","volumn":"2580.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"2881.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"1505.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"6321.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"9035.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"0.41%","volumn":"1.34\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.47","rise":"0.82%","volumn":"1.91\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.47","rise":"0.82%","volumn":"3649.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"0.41%","volumn":"6338.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"3387.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"0.41%","volumn":"4161.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"1458.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.46","rise":"0.41%","volumn":"3375.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"3788.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"1.99\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"1.47\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"4516.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"4294.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"3514.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"9744.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.45","rise":"0.00%","volumn":"5062.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"7435.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-0.82%","volumn":"2.57\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.44","rise":"-0.41%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-0.82%","volumn":"7413.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.44","rise":"-0.41%","volumn":"4.72\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.44","rise":"-0.41%","volumn":"2.85\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-2.86%","volumn":"5.80\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-3.67%","volumn":"5.83\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-2.86%","volumn":"2.25\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-3.67%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"9034.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-2.86%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"5934.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"1.18\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.42","rise":"-1.22%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-1.63%","volumn":"4826.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-1.63%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-1.63%","volumn":"6324.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.42","rise":"-1.22%","volumn":"6788.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-1.63%","volumn":"6200.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-1.63%","volumn":"6742.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-1.63%","volumn":"5446.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-1.63%","volumn":"1816.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.41","rise":"-1.63%","volumn":"2339.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"5378.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"5437.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.40","rise":"-2.04%","volumn":"1461.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"9071.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"7443.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"3827.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"4410.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"3961.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"4317.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.39","rise":"-2.45%","volumn":"7185.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"1.09\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"1.27\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"7883.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"5910.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-3.67%","volumn":"1.89\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.35","rise":"-4.08%","volumn":"1.27\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.36","rise":"-3.67%","volumn":"1.08\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"1.25\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"4780.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"3494.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.37","rise":"-3.27%","volumn":"1.12\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-2.86%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-2.86%","volumn":"1.53\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"-4.90%","volumn":"5.07\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.33","rise":"-4.90%","volumn":"4.16\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"3.97\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"3.67\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.28","rise":"-6.94%","volumn":"5.78\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.28","rise":"-6.94%","volumn":"3.07\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"3.25\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-7.35%","volumn":"2.20\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.26","rise":"-7.76%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.28","rise":"-6.94%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.26","rise":"-7.76%","volumn":"1.00\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.26","rise":"-7.76%","volumn":"5597.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-7.35%","volumn":"4170.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.28","rise":"-6.94%","volumn":"9266.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-7.35%","volumn":"1.87\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"1.82\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"1.26\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"7367.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"5942.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"4268.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"6249.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"1.67\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"7311.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"9843.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.32","rise":"-5.31%","volumn":"4120.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"9833.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"4142.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.32","rise":"-5.31%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.31","rise":"-5.71%","volumn":"1.17\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"1.53\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"5636.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"7347.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"6142.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"8417.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"4330.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"8914.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"-6.12%","volumn":"6717.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"6287.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"6895.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.29","rise":"-6.53%","volumn":"7241.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-7.35%","volumn":"1.89\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-7.35%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-7.35%","volumn":"1.22\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-4.49%","volumn":"5.23\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-4.08%","volumn":"3.61\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.34","rise":"-4.49%","volumn":"4.90\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-4.08%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-4.08%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-3.67%","volumn":"2.68\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-3.67%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-3.67%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"1.09\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"6468.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"4291.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"2.07\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"8878.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-2.86%","volumn":"6892.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"1.88\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-2.86%","volumn":"4580.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-2.86%","volumn":"3328.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"7920.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"2673.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"1.83\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"3376.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"2465.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-4.08%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-4.08%","volumn":"6770.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-3.67%","volumn":"3791.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.35","rise":"-4.08%","volumn":"1.06\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-3.67%","volumn":"9843.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-3.67%","volumn":"2011.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-3.67%","volumn":"1970.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.36","rise":"-3.67%","volumn":"1.36\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"5092.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"3732.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"1.91\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.37","rise":"-3.27%","volumn":"1.19\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-2.86%","volumn":"5290.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.38","rise":"-2.86%","volumn":"4902.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.39","rise":"-2.45%","volumn":"2.31\u4e07","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.39","rise":"-2.45%","volumn":"3948.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-2.04%","volumn":"1.71\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-2.04%","volumn":"2.18\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.39","rise":"-2.45%","volumn":"4170.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.39","rise":"-2.45%","volumn":"4219.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.40","rise":"-2.04%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.41","rise":"-1.63%","volumn":"7281.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.41","rise":"-1.63%","volumn":"1.36\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.41","rise":"-1.63%","volumn":"1.30\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["2.65","2.55","2.46","2.37","2.27"]},"cyrate":{"o":["-0.38%","-3.87%","-7.36%","-10.85%","-14.34%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"0","volumn":"65.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.64","rise":"-0.38%","volumn":"42.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.63","rise":"-0.75%","volumn":"38.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.60","rise":"-1.89%","volumn":"55.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.52","rise":"-4.91%","volumn":"52.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.51","rise":"-5.28%","volumn":"53.32\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.42","rise":"-8.68%","volumn":"53.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.49","rise":"-6.04%","volumn":"56.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"-5.28%","volumn":"41.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.63","rise":"-0.75%","volumn":"81.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.59","rise":"-2.26%","volumn":"56.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.57","rise":"-3.02%","volumn":"45.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.49","rise":"-6.04%","volumn":"53.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"-6.04%","volumn":"40.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.43","rise":"-8.30%","volumn":"41.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"-8.30%","volumn":"43.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"-8.30%","volumn":"41.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"-10.19%","volumn":"59.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"-14.34%","volumn":"71.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.41","rise":"-9.06%","volumn":"61.39\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["3.38","3.03","2.69","2.34","1.99"]},"cyrate":{"o":["53.64%","37.84%","22.05%","6.25%","-9.55%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.20","rise":"0","volumn":"22.29\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.11","rise":"-4.09%","volumn":"47.72\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.10","rise":"-4.55%","volumn":"31.27\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.06","rise":"-6.36%","volumn":"34.59\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.07","rise":"-5.91%","volumn":"23.96\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.05","rise":"-6.82%","volumn":"27.27\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.07","rise":"-5.91%","volumn":"23.00\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.06","rise":"-6.36%","volumn":"36.53\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.03","rise":"-7.73%","volumn":"32.11\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.05","rise":"-6.82%","volumn":"27.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.03","rise":"-7.73%","volumn":"41.13\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.04","rise":"-7.27%","volumn":"28.72\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.04","rise":"-7.27%","volumn":"23.01\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.03","rise":"-7.73%","volumn":"23.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.02","rise":"-8.18%","volumn":"20.56\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-9.55%","volumn":"23.47\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.01","rise":"-8.64%","volumn":"19.44\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.04","rise":"-7.27%","volumn":"25.42\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-6.36%","volumn":"21.13\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-7.27%","volumn":"19.06\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"-8.18%","volumn":"15.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.03","rise":"-7.73%","volumn":"12.80\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.02","rise":"-8.18%","volumn":"23.87\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.02","rise":"-8.18%","volumn":"11.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.02","rise":"-8.18%","volumn":"13.91\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.04","rise":"-7.27%","volumn":"17.12\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.06","rise":"-6.36%","volumn":"21.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.07","rise":"-5.91%","volumn":"24.60\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.06","rise":"-6.36%","volumn":"19.94\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.11","rise":"-4.09%","volumn":"36.32\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.06","rise":"-6.36%","volumn":"30.64\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.08","rise":"-5.45%","volumn":"21.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.06","rise":"-6.36%","volumn":"17.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.06","rise":"-6.36%","volumn":"17.07\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.09","rise":"-5.00%","volumn":"21.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.11","rise":"-4.09%","volumn":"18.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.12","rise":"-3.64%","volumn":"18.68\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.11","rise":"-4.09%","volumn":"17.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.14","rise":"-2.73%","volumn":"24.81\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.13","rise":"-3.18%","volumn":"17.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.12","rise":"-3.64%","volumn":"19.32\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.17","rise":"-1.36%","volumn":"80.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.07","rise":"-5.91%","volumn":"59.30\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.08","rise":"-5.45%","volumn":"24.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.07","rise":"-5.91%","volumn":"27.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.08","rise":"-5.45%","volumn":"22.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.12","rise":"-3.64%","volumn":"26.84\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.13","rise":"-3.18%","volumn":"25.29\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.12","rise":"-3.64%","volumn":"16.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.13","rise":"-3.18%","volumn":"23.01\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.15","rise":"-2.27%","volumn":"24.32\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.13","rise":"-3.18%","volumn":"17.85\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.11","rise":"-4.09%","volumn":"14.70\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.15","rise":"-2.27%","volumn":"27.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.12","rise":"-3.64%","volumn":"18.25\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.14","rise":"-2.73%","volumn":"14.92\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-2.27%","volumn":"24.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.24","rise":"1.82%","volumn":"112.42\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.27","rise":"3.18%","volumn":"73.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.28","rise":"3.64%","volumn":"62.39\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.25","rise":"2.27%","volumn":"44.80\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.25","rise":"2.27%","volumn":"38.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.26","rise":"2.73%","volumn":"35.75\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.28","rise":"3.64%","volumn":"29.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.28","rise":"3.64%","volumn":"26.63\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.26","rise":"2.73%","volumn":"21.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.28","rise":"3.64%","volumn":"28.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.30","rise":"4.55%","volumn":"41.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.36","rise":"7.27%","volumn":"94.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.41","rise":"9.55%","volumn":"90.71\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.36","rise":"7.27%","volumn":"48.18\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.36","rise":"7.27%","volumn":"36.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.34","rise":"6.36%","volumn":"43.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.31","rise":"5.00%","volumn":"34.28\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.28","rise":"3.64%","volumn":"28.24\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.29","rise":"4.09%","volumn":"30.99\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.25","rise":"2.27%","volumn":"32.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.26","rise":"2.73%","volumn":"29.29\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.27","rise":"3.18%","volumn":"34.57\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.25","rise":"2.27%","volumn":"24.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.27","rise":"3.18%","volumn":"26.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.25","rise":"2.27%","volumn":"30.79\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.23","rise":"1.36%","volumn":"26.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.26","rise":"2.73%","volumn":"37.11\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.25","rise":"2.27%","volumn":"22.09\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.23","rise":"1.36%","volumn":"26.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.19","rise":"-0.45%","volumn":"37.76\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.26","rise":"2.73%","volumn":"66.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.30","rise":"4.55%","volumn":"43.68\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.35","rise":"6.82%","volumn":"60.10\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.36","rise":"7.27%","volumn":"64.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.37","rise":"7.73%","volumn":"47.24\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.38","rise":"8.18%","volumn":"45.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.39","rise":"8.64%","volumn":"60.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.42","rise":"10.00%","volumn":"56.55\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.39","rise":"8.64%","volumn":"128.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.43","rise":"10.45%","volumn":"98.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.38","rise":"8.18%","volumn":"73.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.39","rise":"8.64%","volumn":"68.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.46","rise":"11.82%","volumn":"293.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.38","rise":"8.18%","volumn":"206.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.34","rise":"6.36%","volumn":"173.39\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.37","rise":"7.73%","volumn":"133.63\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.33","rise":"5.91%","volumn":"81.05\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.29","rise":"4.09%","volumn":"54.04\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.30","rise":"4.55%","volumn":"49.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.47","rise":"12.27%","volumn":"191.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.42","rise":"10.00%","volumn":"107.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"8.18%","volumn":"86.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.33","rise":"5.91%","volumn":"64.78\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.56","rise":"16.36%","volumn":"243.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.68","rise":"21.82%","volumn":"452.05\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.95","rise":"34.09%","volumn":"451.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.79","rise":"26.82%","volumn":"601.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.07","rise":"39.55%","volumn":"420.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.38","rise":"53.64%","volumn":"396.49\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.38","rise":"53.64%","volumn":"912.44\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.05","rise":"38.64%","volumn":"562.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.36","rise":"52.73%","volumn":"599.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.03","rise":"37.73%","volumn":"483.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.84","rise":"29.09%","volumn":"319.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.88","rise":"30.91%","volumn":"259.79\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.83","rise":"28.64%","volumn":"248.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.92","rise":"32.73%","volumn":"266.31\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.91","rise":"32.27%","volumn":"247.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.83","rise":"28.64%","volumn":"208.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.86","rise":"30.00%","volumn":"183.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.78","rise":"26.36%","volumn":"181.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.70","rise":"22.73%","volumn":"166.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.67","rise":"21.36%","volumn":"131.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.69","rise":"22.27%","volumn":"110.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.79","rise":"26.82%","volumn":"147.10\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.83","rise":"28.64%","volumn":"238.55\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.84","rise":"29.09%","volumn":"206.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.76","rise":"25.45%","volumn":"143.17\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.73","rise":"24.09%","volumn":"80.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.77","rise":"25.91%","volumn":"79.96\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.88","rise":"30.91%","volumn":"270.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.88","rise":"30.91%","volumn":"243.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.86","rise":"30.00%","volumn":"191.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.88","rise":"30.91%","volumn":"154.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.90","rise":"31.82%","volumn":"139.01\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.86","rise":"30.00%","volumn":"133.70\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.79","rise":"26.82%","volumn":"115.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.83","rise":"28.64%","volumn":"91.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.76","rise":"25.45%","volumn":"102.54\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.73","rise":"24.09%","volumn":"73.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.75","rise":"25.00%","volumn":"68.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.71","rise":"23.18%","volumn":"55.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.66","rise":"20.91%","volumn":"81.87\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.72","rise":"23.64%","volumn":"73.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.70","rise":"22.73%","volumn":"72.50\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.65","rise":"20.45%","volumn":"66.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.64","rise":"20.00%","volumn":"53.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.62","rise":"19.09%","volumn":"43.43\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.64","rise":"20.00%","volumn":"66.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.67","rise":"21.36%","volumn":"69.54\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.70","rise":"22.73%","volumn":"77.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.66","rise":"20.91%","volumn":"55.45\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.63","rise":"19.55%","volumn":"40.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.62","rise":"19.09%","volumn":"42.94\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.58","rise":"17.27%","volumn":"49.52\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.58","rise":"17.27%","volumn":"37.71\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.56","rise":"16.36%","volumn":"49.81\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.57","rise":"16.82%","volumn":"59.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.54","rise":"15.45%","volumn":"52.80\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.56","rise":"16.36%","volumn":"40.75\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.65","rise":"20.45%","volumn":"126.37\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.61","rise":"18.64%","volumn":"138.41\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.63","rise":"19.55%","volumn":"104.83\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.68","rise":"21.82%","volumn":"117.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.65","rise":"20.45%","volumn":"71.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.59","rise":"17.73%","volumn":"72.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.56","rise":"16.36%","volumn":"53.02\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.45","rise":"11.36%","volumn":"84.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.41","rise":"9.55%","volumn":"46.09\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.42","rise":"10.00%","volumn":"47.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.37","rise":"7.73%","volumn":"44.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.45","rise":"11.36%","volumn":"63.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.41","rise":"9.55%","volumn":"41.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.39","rise":"8.64%","volumn":"37.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.38","rise":"8.18%","volumn":"40.05\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.32","rise":"5.45%","volumn":"35.57\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.34","rise":"6.36%","volumn":"61.10\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.31","rise":"5.00%","volumn":"34.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.19","rise":"-0.45%","volumn":"52.61\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.24","rise":"1.82%","volumn":"55.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.27","rise":"3.18%","volumn":"49.86\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.36","rise":"7.27%","volumn":"55.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.35","rise":"6.82%","volumn":"48.03\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.27","rise":"3.18%","volumn":"45.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.22","rise":"0.91%","volumn":"45.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.26","rise":"2.73%","volumn":"103.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.27","rise":"3.18%","volumn":"78.36\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.17","rise":"-1.36%","volumn":"78.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.04","rise":"-7.27%","volumn":"80.45\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.19","rise":"-0.45%","volumn":"95.13\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"5.45%","volumn":"97.70\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.35","rise":"6.82%","volumn":"96.77\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.40","rise":"9.09%","volumn":"82.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.40","rise":"9.09%","volumn":"57.50\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.40","rise":"9.09%","volumn":"77.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.45","rise":"11.36%","volumn":"106.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.46","rise":"11.82%","volumn":"87.05\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.49","rise":"13.18%","volumn":"88.56\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.55","rise":"15.91%","volumn":"74.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.40","rise":"9.09%","volumn":"101.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.52","rise":"14.55%","volumn":"85.13\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.58","rise":"17.27%","volumn":"89.35\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.57","rise":"16.82%","volumn":"65.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.54","rise":"15.45%","volumn":"65.32\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.55","rise":"15.91%","volumn":"51.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.50","rise":"13.64%","volumn":"53.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.52","rise":"14.55%","volumn":"41.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.55","rise":"15.91%","volumn":"47.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.59","rise":"17.73%","volumn":"83.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.60","rise":"18.18%","volumn":"68.14\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.55","rise":"15.91%","volumn":"55.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.58","rise":"17.27%","volumn":"51.61\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.66","rise":"20.91%","volumn":"77.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.65","rise":"20.45%","volumn":"65.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.64","rise":"20.00%","volumn":"42.39\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.63","rise":"19.55%","volumn":"38.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.60","rise":"18.18%","volumn":"55.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.52","rise":"14.55%","volumn":"52.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.51","rise":"14.09%","volumn":"53.32\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.42","rise":"10.00%","volumn":"53.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.49","rise":"13.18%","volumn":"56.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.51","rise":"14.09%","volumn":"41.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.63","rise":"19.55%","volumn":"81.76\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.59","rise":"17.73%","volumn":"56.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.57","rise":"16.82%","volumn":"45.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.49","rise":"13.18%","volumn":"53.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.49","rise":"13.18%","volumn":"40.01\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.43","rise":"10.45%","volumn":"41.36\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.43","rise":"10.45%","volumn":"43.36\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.43","rise":"10.45%","volumn":"41.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.38","rise":"8.18%","volumn":"59.92\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.27","rise":"3.18%","volumn":"71.77\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.41","rise":"9.55%","volumn":"61.39\u4e07","time":"04\/17"}]}}}

2.41
0.00%
2.41
0.00%
2.41
0.00%
2.41
0.00%
2.41
0.00%

09:30
11:30/13:00
15:00

2.47
0.82%
2.42
-1.33%
2.37
-3.47%
2.31
-5.61%
2.26
-7.76%

04/11
04/12
04/15
04/16
04/17

2.65
-0.38%
2.55
-3.87%
2.46
-7.36%
2.37
-10.85%
2.27
-14.34%

2024/03/19
2024/04/17

3.38
53.64%
3.03
37.84%
2.69
22.05%
2.34
6.25%
1.99
-9.55%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 重磅！商用元年开启 5.5G智能核心网实现首个预商用部署
  1小时前
- 04月17日北向资金连续增仓冠捷科技2天，持续增仓占比15.5%
  2小时前
查看更多资讯

查看冠捷科技更多内容

数据由九方智投提供

华东科技股份有限公司

正在定位您的位置

取消

为你推荐

www.huadongtech.com-官网首页

百度熊掌收录-南京华东电子信息科技股份有限公司-13-22年满记录 ... 金名网(4.cn)是全球领先的域名交易服务机构,同时也是Icann认证的注册商,拥有六年的域名交易经验,年交易额...

huadongtech.com

华东科技股份有限公司

华东科技股份有限公司在安阳市注册成立,我公司以其他的模式经营太阳能;原材料。华东科技股份有限公司办公地址为河南安阳市滑县,如果您对我们的产品、技术或服务有兴趣...

likuso.com 3月24日

华东科技股份有限公司(WALTON ADVANCED ENGINEERING, INC.)...

这是华东科技股份有限公司的联系人、邮箱、地址、电话、传真等详细信息,来自台湾贸易商名录。公司名称 : 华东科技股份有限公司 (WALTON ADVANCED ENGINEERING,...

twn.mingluji.com 3月21日

華東科技股份有限公司(Walton Advanced Engineering, Inc.)|1111人力...

想找華東科技股份有限公司(Walton Advanced Engineering, Inc.)更多的工作職缺,請上1111人力銀行搜尋:華東科技股份有限公司(Walton Advanced Engineering, Inc.),華東科技股...

1111.com.tw

华东科技股份有限公司

华东科技股份有限公司 类别:公司/工厂» 其它地区: 地址:青岛市市南区电话: 人气:2611 分享/转发| 我要加盟| 纠错/举报商户简介电脑软件d 网友点评匿名点评时间:2024-4-3 ...

jimo.cc 4月3日

华东科技有限公司企查查

企查查为您提供华东科技有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对华东科技有限...

qcc.com 2月28日

冠捷科技(000727) 股票行情,行情首页

基本资料及重大新闻、行业资讯,浏览冠捷科技(000727)财务数据、行情数据,公司公告... 公司名称冠捷电子科技股份有限公司 所属行业计算机、通信和其他电子设备制造业 ...

中财网

没有更多结果了~

意见反馈
页面反馈