北京银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐北京银行是什么银行北京银行网银登录入口北京银行企业网银登录北京银行亮相服贸会北京银行奇幻数币之旅北京银行官网登录北京银行叫什么北京银行还叫什么银行北京银行是哪个银行北京銀行

北京银行官网

欢迎访问北京银行官方网站,尽享方便快捷的一站式综合金融服务!北京银行,伴您一生的银行。

bankofbeijing.com.cn

北京银行[601169]

0.04（0.81%）

2024-09-20 15:00:00已收盘（北京时间）

今开
4.94
最高
5.01
市盈率

昨收
4.94
最低
4.93
总市值
1052.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.01","4.99","4.97","4.96","4.94"]},"cyrate":{"o":["1.42%","1.06%","0.71%","0.35%","0.00%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"3550.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"2.06\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"4.93\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"5.59\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"6.91\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"7.08\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"7.93\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"8.81\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"9.04\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"9.34\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"10.32\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"10.40\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"11.07\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"11.16\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"11.20\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"12.07\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"13.10\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"13.21\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"13.37\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"14.42\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"14.61\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"16.23\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"17.10\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"17.33\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"17.37\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"17.78\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"17.99\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"18.24\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"18.31\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"18.72\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"19.92\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"20.02\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"20.25\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"20.46\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"20.59\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"21.61\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"21.91\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"23.88\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"23.94\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"24.02\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"24.10\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"24.18\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"24.29\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"25.94\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"26.06\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"26.45\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"26.52\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"26.62\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"26.67\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"26.74\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"26.78\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"26.88\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"27.03\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"27.07\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"27.14\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"27.26\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"29.17\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"29.24\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"29.50\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"29.52\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"29.60\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"31.14\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"31.22\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"31.25\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"31.85\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"31.89\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"31.95\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"31.97\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"32.02\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"35.25\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"36.86\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"36.91\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"37.02\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"37.22\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"37.28\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"37.32\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"38.58\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"38.80\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"39.00\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"39.25\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"39.35\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"39.48\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"39.52\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"39.58\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"39.61\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"39.63\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"39.73\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"39.77\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"39.81\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"39.88\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"40.19\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.01","rise":"1.42%","volumn":"40.88\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"41.02\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"41.38\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"41.41\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"41.46\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.01","rise":"1.42%","volumn":"41.74\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"41.96\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.01\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"42.05\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"42.11\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.17\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.20\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.24\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.28\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.37\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.55\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.62\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.70\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.75\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"42.79\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.85\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.89\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.93\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"42.97\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"43.08\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"43.18\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"46.90\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"46.96\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"47.00\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"47.07\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"47.60\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"47.84\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"48.16\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"48.66\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"49.03\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"49.29\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"49.34\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"49.37\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"50.75\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"50.82\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"51.99\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"52.23\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"52.33\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"52.53\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"52.63\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"53.82\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"53.89\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"54.17\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"54.28\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"54.43\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"54.57\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"54.69\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"54.93\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"55.77\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"56.13\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"56.37\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"56.75\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"56.83\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"56.90\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"57.03\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"57.14\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"57.20\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"57.34\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"57.58\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"57.73\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"57.85\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"57.94\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"57.99\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"58.06\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"58.28\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"58.40\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"58.50\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"58.69\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"58.78\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"59.49\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"59.76\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"59.84\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"59.96\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"60.37\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"60.43\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"60.54\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"60.63\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"60.78\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"60.94\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"61.04\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"61.30\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"61.52\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"61.69\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.00%","volumn":"61.87\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"61.99\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"62.24\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"62.47\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"62.69\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"63.13\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"64.04\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.20%","volumn":"64.34\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"64.65\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"64.96\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"65.70\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"66.04\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"66.39\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"66.78\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"67.39\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"67.68\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"68.02\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"68.20\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"68.46\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"68.80\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"68.96\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"69.27\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"69.75\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"70.14\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"70.47\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"70.71\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"70.99\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"71.31\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"0.40%","volumn":"71.66\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"71.95\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"72.77\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"73.06\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"73.38\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"73.67\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"73.89\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"0.61%","volumn":"74.27\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"74.57\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"75.02\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"75.60\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"76.11\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"76.43\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"77.46\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"78.08\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"79.15\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"79.84\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"80.29\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"80.74\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"81.03\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"81.20\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"81.55\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"81.86\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"82.06\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"82.84\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"83.88\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"84.47\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"84.97\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"86.27\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.01","rise":"1.42%","volumn":"88.07\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.01%","volumn":"88.55\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"88.56\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.21%","volumn":"88.56\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.98","rise":"0.81%","volumn":"93.96\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["5.05","5.00","4.95","4.89","4.84"]},"cyrate":{"o":["0.20%","-0.84%","-1.88%","-2.93%","-3.97%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.04","rise":"0","volumn":"6.35\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.04","rise":"0.00%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.05","rise":"0.20%","volumn":"2.04\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.04","rise":"0.00%","volumn":"2.11\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.04","rise":"0.00%","volumn":"2.85\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.03","rise":"-0.20%","volumn":"8205.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.01","rise":"-0.60%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.01","rise":"-0.60%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"-0.99%","volumn":"4.52\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"-0.99%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.01","rise":"-0.60%","volumn":"2.59\u4e07","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"-0.99%","volumn":"7056.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"-0.99%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"-0.99%","volumn":"9025.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"-0.99%","volumn":"1.36\u4e07","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"-0.79%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-1.19%","volumn":"7287.00","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"-0.79%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.96","rise":"-1.59%","volumn":"5.02\u4e07","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.97","rise":"-1.39%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.97","rise":"-1.39%","volumn":"4162.00","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.96","rise":"-1.59%","volumn":"7606.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.97","rise":"-1.39%","volumn":"3571.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.96","rise":"-1.59%","volumn":"6259.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.96","rise":"-1.59%","volumn":"2.27\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.94","rise":"-1.98%","volumn":"5.99\u4e07","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-2.18%","volumn":"2.09\u4e07","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"2.98\u4e07","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"2.84\u4e07","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"2.43\u4e07","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"5.15\u4e07","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"2.28\u4e07","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"1.45\u4e07","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"1.74\u4e07","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"8133.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"7395.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"3.12\u4e07","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"2.38\u4e07","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"9920.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"2.85\u4e07","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"1.87\u4e07","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"2.83\u4e07","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-2.18%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-2.18%","volumn":"1.51\u4e07","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.94","rise":"-1.98%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.93","rise":"-2.18%","volumn":"9244.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"1.69\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"6.29\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"1.64\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.38\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.63\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"5877.00","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.73\u4e07","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"7738.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.74\u4e07","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.92\u4e07","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"7294.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1532.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"6487.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"5749.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2047.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"6921.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"4583.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.47\u4e07","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"7723.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.13\u4e07","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"5376.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"2.70\u4e07","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.70\u4e07","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"5130.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"9416.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"2.16\u4e07","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"5971.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"3336.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"4261.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"4277.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"4813.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"2869.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"6431.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.20\u4e07","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"6374.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"6442.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"8896.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"4719.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"4203.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"4999.00","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"4934.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"5745.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.04\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.97","rise":"-1.39%","volumn":"6.32\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.97","rise":"-1.39%","volumn":"3.66\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.96","rise":"-1.59%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-1.19%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.97","rise":"-1.39%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.99","rise":"-0.99%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-1.19%","volumn":"9800.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-1.19%","volumn":"8391.00","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-1.19%","volumn":"2.73\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-1.19%","volumn":"4017.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.97","rise":"-1.39%","volumn":"1979.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.98","rise":"-1.19%","volumn":"4853.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.97","rise":"-1.39%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.97","rise":"-1.39%","volumn":"3234.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.95","rise":"-1.79%","volumn":"1.76\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.94","rise":"-1.98%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.94","rise":"-1.98%","volumn":"1.71\u4e07","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-2.38%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"7170.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-2.38%","volumn":"4506.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"1588.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-2.38%","volumn":"2221.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-2.38%","volumn":"2977.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"2.35\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-2.38%","volumn":"1.71\u4e07","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.94","rise":"-1.98%","volumn":"6492.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"8303.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"1514.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"9300.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"6083.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"7630.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.93","rise":"-2.18%","volumn":"4591.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.92","rise":"-2.38%","volumn":"2946.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"1.67\u4e07","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"2402.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"2.13\u4e07","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"4908.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"7010.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"5189.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"5096.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"1.30\u4e07","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-2.78%","volumn":"1.18\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"4196.00","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-2.78%","volumn":"8936.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.91","rise":"-2.58%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-2.78%","volumn":"1.67\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"3.24\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"6744.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"2.41\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"5154.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"6965.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"1.13\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"6461.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"9234.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.88","rise":"-3.17%","volumn":"8805.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"3401.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"3471.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"2673.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.88","rise":"-3.17%","volumn":"9351.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"6633.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"2893.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"6056.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"1.27\u4e07","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"7327.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"8197.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.87","rise":"-3.37%","volumn":"4.12\u4e07","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.85","rise":"-3.77%","volumn":"2.07\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.84","rise":"-3.97%","volumn":"1.95\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.84","rise":"-3.97%","volumn":"1.40\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.85","rise":"-3.77%","volumn":"3851.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.87","rise":"-3.37%","volumn":"9388.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.86","rise":"-3.57%","volumn":"2982.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.88","rise":"-3.17%","volumn":"1.66\u4e07","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.88","rise":"-3.17%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"8047.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.89","rise":"-2.98%","volumn":"5690.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"1.90\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"4662.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.90","rise":"-2.78%","volumn":"9963.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"5695.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"4484.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"4943.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"4403.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"7316.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"1.46\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-2.38%","volumn":"7001.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-2.58%","volumn":"7342.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"9.89\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"3.24\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"9585.00","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"3.29\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.87","rise":"-3.37%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"1.87\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.40\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"9342.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"7573.00","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"4.87\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"3.17\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"9473.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"1.13\u4e07","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"5450.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"1.32\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"2640.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.89","rise":"-2.98%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"5296.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"5368.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"2414.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"1.84\u4e07","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"2305.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.37\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"1.16\u4e07","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"2328.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"2247.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"1.73\u4e07","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"9387.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.53\u4e07","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.48\u4e07","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"1.61\u4e07","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"3950.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.63\u4e07","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.99\u4e07","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"5423.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"5916.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"3150.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"8083.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"3672.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.03\u4e07","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.96\u4e07","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"5278.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"8788.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.24\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.15\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["5.63","5.45","5.27","5.08","4.90"]},"cyrate":{"o":["1.99%","-1.31%","-4.62%","-7.93%","-11.23%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"5.52","rise":"0","volumn":"86.64\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"5.61","rise":"1.63%","volumn":"89.40\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"5.59","rise":"1.27%","volumn":"64.25\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"5.59","rise":"1.27%","volumn":"56.12\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"5.63","rise":"1.99%","volumn":"86.31\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"5.58","rise":"1.09%","volumn":"82.28\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"5.37","rise":"-2.72%","volumn":"106.67\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"5.25","rise":"-4.89%","volumn":"152.88\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"5.36","rise":"-2.90%","volumn":"157.71\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"5.23","rise":"-5.25%","volumn":"107.48\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"5.21","rise":"-5.62%","volumn":"69.01\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"5.21","rise":"-5.62%","volumn":"66.87\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"5.22","rise":"-5.43%","volumn":"67.52\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"5.04","rise":"-8.70%","volumn":"107.33\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"5.10","rise":"-7.61%","volumn":"72.51\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"-10.87%","volumn":"101.09\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.95","rise":"-10.33%","volumn":"55.35\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.90","rise":"-11.23%","volumn":"57.25\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"-11.05%","volumn":"54.11\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"-10.51%","volumn":"74.23\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["5.73","5.32","4.91","4.49","4.08"]},"cyrate":{"o":["32.95%","23.38%","13.81%","4.23%","-5.34%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.31","rise":"0","volumn":"55.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.32","rise":"0.23%","volumn":"68.68\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.34","rise":"0.70%","volumn":"74.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.33","rise":"0.46%","volumn":"38.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.30","rise":"-0.23%","volumn":"50.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.31","rise":"0.00%","volumn":"38.94\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.30","rise":"-0.23%","volumn":"56.83\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.93%","volumn":"55.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.25","rise":"-1.39%","volumn":"50.51\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.32","rise":"0.23%","volumn":"74.26\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.34","rise":"0.70%","volumn":"79.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.33","rise":"0.46%","volumn":"47.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.35","rise":"0.93%","volumn":"54.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.33","rise":"0.46%","volumn":"54.65\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"90.97\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"63.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.22","rise":"-2.09%","volumn":"60.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.25%","volumn":"73.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.18","rise":"-3.02%","volumn":"45.46\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.26","rise":"-1.16%","volumn":"74.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.27","rise":"-0.93%","volumn":"61.01\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.20","rise":"-2.55%","volumn":"70.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.62%","volumn":"64.49\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.20","rise":"-2.55%","volumn":"68.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.23","rise":"-1.86%","volumn":"52.33\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"56.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.18","rise":"-3.02%","volumn":"86.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.02%","volumn":"33.42\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.16","rise":"-3.48%","volumn":"67.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.17","rise":"-3.25%","volumn":"37.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-3.71%","volumn":"46.53\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.14","rise":"-3.94%","volumn":"46.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.48%","volumn":"34.03\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.16","rise":"-3.48%","volumn":"33.36\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.17","rise":"-3.25%","volumn":"35.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.15","rise":"-3.71%","volumn":"39.12\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.17","rise":"-3.25%","volumn":"36.93\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.55%","volumn":"56.72\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.20","rise":"-2.55%","volumn":"43.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"31.20\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"52.66\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-2.09%","volumn":"44.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.20","rise":"-2.55%","volumn":"38.12\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.18","rise":"-3.02%","volumn":"41.93\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.21","rise":"-2.32%","volumn":"49.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.23","rise":"-1.86%","volumn":"47.36\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.27","rise":"-0.93%","volumn":"56.14\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.32%","volumn":"50.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.16","rise":"-3.48%","volumn":"64.72\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.20","rise":"-2.55%","volumn":"60.88\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.22","rise":"-2.09%","volumn":"75.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.20","rise":"-2.55%","volumn":"80.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.39%","volumn":"60.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.21","rise":"-2.32%","volumn":"33.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.19","rise":"-2.78%","volumn":"32.07\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.16","rise":"-3.48%","volumn":"50.46\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.16","rise":"-3.48%","volumn":"45.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.15","rise":"-3.71%","volumn":"43.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.14","rise":"-3.94%","volumn":"47.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.08","rise":"-5.34%","volumn":"127.13\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.10","rise":"-4.87%","volumn":"80.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.09","rise":"-5.10%","volumn":"47.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"-4.64%","volumn":"43.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.15","rise":"-3.71%","volumn":"51.10\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.20","rise":"-2.55%","volumn":"81.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.21","rise":"-2.32%","volumn":"47.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.86%","volumn":"57.30\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.26","rise":"-1.16%","volumn":"52.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.29","rise":"-0.46%","volumn":"67.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.33","rise":"0.46%","volumn":"115.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.33","rise":"0.46%","volumn":"81.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.35","rise":"0.93%","volumn":"84.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.35","rise":"0.93%","volumn":"63.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.31","rise":"0.00%","volumn":"63.28\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.36","rise":"1.16%","volumn":"51.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.40","rise":"2.09%","volumn":"67.91\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"3.48%","volumn":"83.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.51","rise":"4.64%","volumn":"130.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.49","rise":"4.18%","volumn":"147.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.50","rise":"4.41%","volumn":"80.37\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.44","rise":"3.02%","volumn":"121.23\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.44","rise":"3.02%","volumn":"71.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.55","rise":"5.57%","volumn":"96.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.58","rise":"6.26%","volumn":"83.61\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.64","rise":"7.66%","volumn":"98.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.76","rise":"10.44%","volumn":"167.38\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"9.74%","volumn":"109.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.78","rise":"10.90%","volumn":"116.96\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.73","rise":"9.74%","volumn":"84.69\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.76","rise":"10.44%","volumn":"141.72\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.81","rise":"11.60%","volumn":"155.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.78","rise":"10.90%","volumn":"140.03\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.70","rise":"9.05%","volumn":"204.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.67","rise":"8.35%","volumn":"189.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.78","rise":"10.90%","volumn":"139.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.84","rise":"12.30%","volumn":"93.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.93","rise":"14.39%","volumn":"105.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.94","rise":"14.62%","volumn":"61.95\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.01","rise":"16.24%","volumn":"76.96\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.85","rise":"12.53%","volumn":"97.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.83","rise":"12.06%","volumn":"74.11\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.86","rise":"12.76%","volumn":"101.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.86","rise":"12.76%","volumn":"83.99\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.88","rise":"13.23%","volumn":"81.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.87","rise":"12.99%","volumn":"56.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"15.08%","volumn":"85.00\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.97","rise":"15.31%","volumn":"78.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.04","rise":"16.94%","volumn":"72.74\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.13","rise":"19.03%","volumn":"87.81\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.06","rise":"17.40%","volumn":"75.21\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.94","rise":"14.62%","volumn":"89.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.01","rise":"16.24%","volumn":"68.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.01","rise":"16.24%","volumn":"67.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.14","rise":"19.26%","volumn":"103.33\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.14","rise":"19.26%","volumn":"62.58\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.10","rise":"18.33%","volumn":"60.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.17","rise":"19.95%","volumn":"62.21\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.31","rise":"23.20%","volumn":"88.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.33","rise":"23.67%","volumn":"69.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.35","rise":"24.13%","volumn":"59.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.38","rise":"24.83%","volumn":"58.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.38","rise":"24.83%","volumn":"53.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.33","rise":"23.67%","volumn":"83.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.34","rise":"23.90%","volumn":"52.48\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.39","rise":"25.06%","volumn":"59.65\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.38","rise":"24.83%","volumn":"59.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.37","rise":"24.59%","volumn":"41.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.42","rise":"25.75%","volumn":"54.19\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.39","rise":"25.06%","volumn":"60.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.38","rise":"24.83%","volumn":"53.61\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.34","rise":"23.90%","volumn":"46.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.28","rise":"22.51%","volumn":"89.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.34","rise":"23.90%","volumn":"86.80\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.33","rise":"23.67%","volumn":"76.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.43","rise":"25.99%","volumn":"71.17\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.48","rise":"27.15%","volumn":"80.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"27.15%","volumn":"51.31\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.43","rise":"25.99%","volumn":"58.46\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"24.36%","volumn":"68.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.32","rise":"23.43%","volumn":"63.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.36","rise":"24.36%","volumn":"52.62\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.18","rise":"20.19%","volumn":"130.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.21","rise":"20.88%","volumn":"93.20\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"22.04%","volumn":"74.16\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.25","rise":"21.81%","volumn":"90.46\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.24","rise":"21.58%","volumn":"57.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.26","rise":"22.04%","volumn":"54.39\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.25","rise":"21.81%","volumn":"57.00\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.27","rise":"22.27%","volumn":"55.00\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.36","rise":"24.36%","volumn":"98.33\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.35","rise":"24.13%","volumn":"81.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.37","rise":"24.59%","volumn":"43.17\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.43","rise":"25.99%","volumn":"70.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.48","rise":"27.15%","volumn":"61.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.41","rise":"25.52%","volumn":"85.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.47","rise":"26.91%","volumn":"52.10\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.57","rise":"29.23%","volumn":"90.09\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.57","rise":"29.23%","volumn":"57.85\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"28.31%","volumn":"52.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.55","rise":"28.77%","volumn":"60.23\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.56","rise":"29.00%","volumn":"54.68\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"5.50","rise":"27.61%","volumn":"54.09\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"5.47","rise":"26.91%","volumn":"59.30\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"27.61%","volumn":"53.18\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"5.45","rise":"26.45%","volumn":"66.48\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"25.75%","volumn":"42.59\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"5.36","rise":"24.36%","volumn":"45.83\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"5.38","rise":"24.83%","volumn":"43.11\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"26.45%","volumn":"48.93\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.33","rise":"23.67%","volumn":"73.21\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.35","rise":"24.13%","volumn":"76.64\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.34","rise":"23.90%","volumn":"53.83\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.32","rise":"23.43%","volumn":"54.89\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.23","rise":"21.35%","volumn":"64.22\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.26","rise":"22.04%","volumn":"51.79\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"5.29","rise":"22.74%","volumn":"39.28\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.31","rise":"23.20%","volumn":"41.68\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.32","rise":"23.43%","volumn":"44.26\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.29","rise":"22.74%","volumn":"56.30\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.34","rise":"23.90%","volumn":"62.80\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.36","rise":"24.36%","volumn":"44.66\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.47","rise":"26.91%","volumn":"76.65\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.52","rise":"28.07%","volumn":"60.03\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"5.55","rise":"28.77%","volumn":"66.09\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"5.64","rise":"30.86%","volumn":"103.84\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"5.62","rise":"30.39%","volumn":"59.86\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"5.60","rise":"29.93%","volumn":"60.94\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"5.47","rise":"26.91%","volumn":"81.76\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"5.47","rise":"26.91%","volumn":"70.13\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"5.48","rise":"27.15%","volumn":"74.27\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"5.55","rise":"28.77%","volumn":"95.84\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"5.50","rise":"27.61%","volumn":"86.06\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"5.63","rise":"30.63%","volumn":"78.44\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"5.72","rise":"32.71%","volumn":"63.92\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"32.25%","volumn":"77.74\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"5.73","rise":"32.95%","volumn":"66.64\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"5.68","rise":"31.79%","volumn":"75.13\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"5.63","rise":"30.63%","volumn":"80.22\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"5.51","rise":"27.84%","volumn":"108.88\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"5.52","rise":"28.07%","volumn":"85.37\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"5.48","rise":"27.15%","volumn":"97.61\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"5.36","rise":"24.36%","volumn":"135.93\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"5.29","rise":"22.74%","volumn":"98.94\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"5.41","rise":"25.52%","volumn":"99.00\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"23.67%","volumn":"82.65\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"5.33","rise":"23.67%","volumn":"89.67\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"5.37","rise":"24.59%","volumn":"106.61\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"5.31","rise":"23.20%","volumn":"67.67\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"5.27","rise":"22.27%","volumn":"97.42\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"5.26","rise":"22.04%","volumn":"111.69\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"5.36","rise":"24.36%","volumn":"105.13\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"5.37","rise":"24.59%","volumn":"49.20\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"5.37","rise":"24.59%","volumn":"48.00\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"5.34","rise":"23.90%","volumn":"41.58\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"5.41","rise":"25.52%","volumn":"65.23\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"5.42","rise":"25.75%","volumn":"53.73\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"5.47","rise":"26.91%","volumn":"61.33\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"5.53","rise":"28.31%","volumn":"63.09\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"5.62","rise":"30.39%","volumn":"80.05\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"5.63","rise":"30.63%","volumn":"87.35\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"5.52","rise":"28.07%","volumn":"86.64\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"5.61","rise":"30.16%","volumn":"89.40\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"5.59","rise":"29.70%","volumn":"64.25\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"5.59","rise":"29.70%","volumn":"56.12\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"5.63","rise":"30.63%","volumn":"86.31\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"5.58","rise":"29.47%","volumn":"82.28\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"5.37","rise":"24.59%","volumn":"106.67\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"5.25","rise":"21.81%","volumn":"152.88\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"5.36","rise":"24.36%","volumn":"157.71\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"5.23","rise":"21.35%","volumn":"107.48\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"5.21","rise":"20.88%","volumn":"69.01\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"5.21","rise":"20.88%","volumn":"66.87\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"5.22","rise":"21.11%","volumn":"67.52\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"5.04","rise":"16.94%","volumn":"107.33\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"5.10","rise":"18.33%","volumn":"72.51\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.92","rise":"14.15%","volumn":"101.09\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.95","rise":"14.85%","volumn":"55.35\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.90","rise":"13.69%","volumn":"57.25\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.91","rise":"13.92%","volumn":"54.11\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.94","rise":"14.62%","volumn":"74.23\u4e07","time":"09\/19"}]}}}

5.01
1.42%
4.99
1.06%
4.97
0.71%
4.96
0.35%
4.94
0.00%

09:30
11:30/13:00
15:00

5.05
0.20%
5.00
-0.84%
4.95
-1.88%
4.89
-2.93%
4.84
-3.97%

09/11
09/12
09/13
09/18
09/19

5.63
1.99%
5.45
-1.31%
5.27
-4.62%
5.08
-7.93%
4.90
-11.23%

2024/08/21
2024/09/19

5.73
32.95%
5.32
23.38%
4.91
13.81%
4.49
4.23%
4.08
-5.34%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 北京银行股票分析报告-20240920收盘上涨0.81%
  3小时前
- 北京银行:北京银行股份有限公司关于无固定期限资本债券发行完成的公告
  8天前
查看更多资讯

查看北京银行更多内容

数据由九方智投提供

北京银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(288) 天津市(47) 南京市(24) 济南市(26) 西安市(49) 上海市(39)

为你推荐

360地图查看更多

北京银行股份有限公司主页

北京银行股份有限公司成立于1996-01-29,现位于北京市西城区金融大街丙17号,客服联系电话为010-95526,一直以来北京银行经营范围是北京银行股...

天天基金网 9月13日

北京银行_最新资讯

资讯聚合

北京银行_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.bankofbeijing.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

北京银行_视频

北京银行[601169]

北京银行:抓住历史机遇,打造精品银行

企鹅滚雪球...

北京银行回应市民排长队提现:有提前部署,影响可控

北京银行2011最终版

北京银行19周年宣传片

北京银行宣传片(宏大版改)

视频聚合

北京银行发行50亿元同业存单,发行收益率1.89%|理财|最优买入价 ...

9月19日,中国货币网公告显示,北京银行股份有限公司发行2024年第106期同业存单,简称:24北京银行CD106,发行收益率1.89%,期限3个月,实际发行量50...

网易前天 17:49

北京银行 5.22(0.19%) 股票行情新浪财经新浪网

新浪财经为您提供北京银行(601169)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与北京银行(601169)股票相关...

新浪财经

北京银行企业网上银行系统登录!

北京银行网银证书运行环境已升级,为保证您网银交易的安全,请点击“确定”下载并安装最新版网银证书运行环境。为保证数字证书运行环境能够被正常安装,请您按以下步骤...

ebank.bankofbeijing.com.cn 9月12日

没有更多结果了~

意见反馈
页面反馈