力帆股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐力帆摩托车官方网站重庆燃气股吧力帆科技最新消息力帆股份股票力帆汽车风帆股份力帆科技股吧金圆股份力帆摩托车力帆科技股票

金融产品有风险，投资需谨慎。

力帆科技[601777]

0.04（1.24%）

2024-05-14 15:00:00已收盘（北京时间）

今开
3.24
最高
3.29
市盈率

昨收
3.22
最低
3.22
总市值
148.78亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.28","3.27","3.26","3.25","3.24"]},"cyrate":{"o":["1.86%","1.55%","1.24%","0.93%","0.62%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"177.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"2902.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9495.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"1.07\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"1.28\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"1.85\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"1.92\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"1.96\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2.03\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2.05\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2.08\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"2.16\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2.25\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2.41\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2.51\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"2.88\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3.09\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3.12\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3.22\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3.25\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"3.26\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3.29\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3.33\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3.51\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"3.59\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"3.60\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"3.61\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"4.02\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"4.04\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"4.05\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"4.13\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"4.28\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"4.29\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"0.62%","volumn":"4.30\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"4.32\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"4.34\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"4.35\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"4.49\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"4.50\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"4.54\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"5.11\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"5.51\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"5.58\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"5.99\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"6.18\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"7.04\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"7.07\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"7.27\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"7.34\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"7.43\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"7.56\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"7.61\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"7.70\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"7.76\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"7.82\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"7.94\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"7.96\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"7.99\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"7.99\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"8.01\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"8.03\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"8.05\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"8.06\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"8.07\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"8.07\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"8.23\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"8.54\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"8.72\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"8.75\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"8.78\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"8.91\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"8.96\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"9.01\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"9.03\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.11\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.16\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.19\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.22\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9.26\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9.29\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.32\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9.37\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.39\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.39\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.41\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.42\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9.56\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9.60\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.28","rise":"1.86%","volumn":"9.66\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.79\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9.81\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9.81\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"9.82\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"9.95\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.08\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.25\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.25\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.31\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.35\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.43\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.51\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.51\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"10.53\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"10.53\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.54\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.55\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.62\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.63\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.65\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.66\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.66\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.80\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.81\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"10.81\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.86\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.87\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.92\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.96\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"10.97\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"10.97\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"10.98\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"10.99\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"11.66\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.71\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.72\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.73\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"11.77\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.81\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.81\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.84\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.88\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.94\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.94\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"11.97\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.02\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.03\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.04\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.04\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.06\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.06\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.17\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.18\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.25\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.30\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.32\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.33\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"12.41\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.47\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.57\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.71\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.76\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"12.76\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"12.76\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.76\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.77\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.81\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.83\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.84\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.88\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"12.89\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.04\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.06\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.11\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.11\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.12\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.12\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.16\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.16\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.16\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.22\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.22\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.23\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.23\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"13.29\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"13.44\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.45\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"13.47\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.48\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.50\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.58\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.60\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.62\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.64\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.64\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"13.64\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.66\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.69\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.71\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"13.74\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.16\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.22\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.22\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.22\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.23\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.24\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.49\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.52\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.53\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.56\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.59\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.62\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.63\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.72\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.73\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.74\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.75\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.76\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"14.81\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.83\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.86\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.90\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.91\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.91\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.92\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.94\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"14.99\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"15.29\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"15.33\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"15.35\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"15.38\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"15.41\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"15.44\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"15.55\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"15.77\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"1.55%","volumn":"15.97\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.00\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"16.07\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.18\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.20\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.27\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.30\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"0.93%","volumn":"16.37\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.63\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.69\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.69\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.69\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.26","rise":"1.24%","volumn":"16.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["3.34","3.31","3.27","3.24","3.21"]},"cyrate":{"o":["1.83%","0.84%","-0.15%","-1.14%","-2.13%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"0","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.31","rise":"0.91%","volumn":"7219.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"4421.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"4368.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.34","rise":"1.83%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.34","rise":"1.83%","volumn":"1.42\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.34","rise":"1.83%","volumn":"7120.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"1.16\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.31","rise":"0.91%","volumn":"2516.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"3785.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"1.19\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"434.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"500.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"3553.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"5628.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"1791.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"0.00%","volumn":"4816.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"0.00%","volumn":"716.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"2346.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"1367.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"2721.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"1872.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.31","rise":"0.91%","volumn":"830.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"3668.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"3473.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"1525.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"610.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"1100.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"782.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"1255.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"738.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"1220.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"1221.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"71.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"503.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"1005.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"1646.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"676.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"4773.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"3420.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"4277.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"1609.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.30","rise":"0.61%","volumn":"555.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"1900.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"1971.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"1413.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"4155.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"0.30%","volumn":"3586.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"-0.30%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"3553.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"7720.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"3692.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"8086.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"3493.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"5580.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"1891.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"4071.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"1238.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.27","rise":"-0.30%","volumn":"6129.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"3614.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"1199.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"871.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"1495.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"1338.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"1644.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"1602.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"3975.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"1438.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"3476.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"2188.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"964.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"4653.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"6697.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.32","rise":"1.22%","volumn":"2.09\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"4243.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.30","rise":"0.61%","volumn":"8345.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"2628.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"1111.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.30","rise":"0.61%","volumn":"6370.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"2036.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.30","rise":"0.61%","volumn":"1114.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"3919.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"2987.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"2756.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"687.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.30","rise":"0.61%","volumn":"886.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.31","rise":"0.91%","volumn":"1278.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.30","rise":"0.61%","volumn":"3789.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"4504.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"713.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"4690.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"6603.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"2302.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.28","rise":"0.00%","volumn":"5398.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"0.30%","volumn":"3891.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"7282.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"1565.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"7142.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.32","rise":"1.22%","volumn":"6701.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.32","rise":"1.22%","volumn":"5033.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"1648.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"3956.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"3557.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"789.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"3692.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"2079.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"1909.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"809.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"3017.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"500.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"2071.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"430.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"3218.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"1325.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"3995.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"4046.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"1223.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"1942.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"2722.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"1931.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"867.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"1016.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"1101.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"6799.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"2919.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"1699.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"623.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"1942.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"9529.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"5947.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"3918.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"4583.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"754.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"673.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"1070.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"2467.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"891.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"1175.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"1981.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"9555.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.31","rise":"0.91%","volumn":"5389.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.29","rise":"0.30%","volumn":"8024.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"0.61%","volumn":"4735.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"5314.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"6579.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"5007.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"7848.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.25","rise":"-0.91%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.26","rise":"-0.61%","volumn":"4686.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"5833.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3618.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3357.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"2288.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"3100.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.27","rise":"-0.30%","volumn":"3712.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"8126.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"1.60\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"4736.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"6005.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"7488.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"1538.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"7127.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"1578.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"904.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"2807.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"4342.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"1398.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"1284.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.34","rise":"1.83%","volumn":"2.46\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"4868.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"2703.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.33","rise":"1.52%","volumn":"2238.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.32","rise":"1.22%","volumn":"1931.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"902.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"1062.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.31","rise":"0.91%","volumn":"4030.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"579.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.30","rise":"0.61%","volumn":"2232.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"4001.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"1445.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"1740.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"3541.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"2903.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"1687.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"3031.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"1789.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"1573.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"1073.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.29","rise":"0.30%","volumn":"2725.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"0.00%","volumn":"1746.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.83%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-2.13%","volumn":"8523.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-2.13%","volumn":"9158.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.83%","volumn":"5138.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"6774.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"2955.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"6603.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"4380.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"2677.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"5435.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"3606.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"943.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"801.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"3616.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"1919.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"2324.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"4189.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"1633.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"8947.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"1561.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"2452.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"1089.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"2529.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"613.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"6952.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"479.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"5170.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"3880.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"1719.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"546.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"3027.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.25","rise":"-0.91%","volumn":"1289.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"1458.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"1198.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"2363.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"1665.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-1.22%","volumn":"1647.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"3692.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"1623.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-2.13%","volumn":"1.16\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.83%","volumn":"2321.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-2.13%","volumn":"3239.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.83%","volumn":"1266.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.83%","volumn":"769.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.21","rise":"-2.13%","volumn":"1571.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"8141.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.23","rise":"-1.52%","volumn":"7393.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-1.83%","volumn":"4504.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["3.30","3.19","3.08","2.96","2.85"]},"cyrate":{"o":["2.17%","-1.32%","-4.80%","-8.28%","-11.76%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.23","rise":"0","volumn":"16.86\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"-2.17%","volumn":"14.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-6.50%","volumn":"27.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-11.76%","volumn":"25.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"-3.72%","volumn":"25.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-3.41%","volumn":"19.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-4.95%","volumn":"17.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-5.88%","volumn":"13.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.04","rise":"-5.88%","volumn":"14.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.06","rise":"-5.26%","volumn":"12.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.08","rise":"-4.64%","volumn":"13.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"-2.17%","volumn":"17.87\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"17.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-0.62%","volumn":"16.92\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.26","rise":"0.93%","volumn":"19.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"1.86%","volumn":"16.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"1.86%","volumn":"19.64\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"2.17%","volumn":"15.02\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"21.21\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-0.31%","volumn":"18.35\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["4.80","4.24","3.67","3.11","2.55"]},"cyrate":{"o":["35.59%","19.70%","3.81%","-12.08%","-27.97%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.54","rise":"0","volumn":"8.50\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.55","rise":"0.28%","volumn":"6.77\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.52","rise":"-0.56%","volumn":"6.59\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-1.69%","volumn":"7.05\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.49","rise":"-1.41%","volumn":"7.20\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.44","rise":"-2.82%","volumn":"5.71\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.37","rise":"-4.80%","volumn":"7.55\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.36","rise":"-5.08%","volumn":"7.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.38","rise":"-4.52%","volumn":"7.85\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.33","rise":"-5.93%","volumn":"6.38\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.34","rise":"-5.65%","volumn":"6.31\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.30","rise":"-6.78%","volumn":"6.24\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.37","rise":"-4.80%","volumn":"10.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"5.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.40","rise":"-3.95%","volumn":"6.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.32","rise":"-6.21%","volumn":"6.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.30","rise":"-6.78%","volumn":"7.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.27","rise":"-7.63%","volumn":"7.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.32","rise":"-6.21%","volumn":"8.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.46","rise":"-2.26%","volumn":"16.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.85%","volumn":"11.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.52","rise":"-0.56%","volumn":"10.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.56","rise":"0.56%","volumn":"8.90\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.53","rise":"-0.28%","volumn":"9.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.51","rise":"-0.85%","volumn":"7.78\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.51","rise":"-0.85%","volumn":"7.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.52","rise":"-0.56%","volumn":"10.39\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.64","rise":"2.82%","volumn":"31.94\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.66","rise":"3.39%","volumn":"16.72\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.62","rise":"2.26%","volumn":"10.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.58","rise":"1.13%","volumn":"8.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.57","rise":"0.85%","volumn":"8.24\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.68","rise":"3.95%","volumn":"18.31\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.74","rise":"5.65%","volumn":"18.25\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.67","rise":"3.67%","volumn":"11.15\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.69","rise":"4.24%","volumn":"7.91\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.70","rise":"4.52%","volumn":"14.66\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.70","rise":"4.52%","volumn":"10.63\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.79","rise":"7.06%","volumn":"19.37\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.83","rise":"8.19%","volumn":"31.04\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.84","rise":"8.47%","volumn":"17.47\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.75","rise":"5.93%","volumn":"14.24\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"4.80%","volumn":"10.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.83","rise":"8.19%","volumn":"17.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.81","rise":"7.63%","volumn":"10.71\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.78","rise":"6.78%","volumn":"11.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.75","rise":"5.93%","volumn":"8.91\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.69","rise":"4.24%","volumn":"7.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.83","rise":"8.19%","volumn":"16.74\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.75","rise":"5.93%","volumn":"9.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.81","rise":"7.63%","volumn":"13.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.90","rise":"10.17%","volumn":"20.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.96","rise":"11.86%","volumn":"21.35\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.36","rise":"23.16%","volumn":"61.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.80","rise":"35.59%","volumn":"190.06\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.60","rise":"29.94%","volumn":"172.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.49","rise":"26.84%","volumn":"111.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.40","rise":"24.29%","volumn":"68.99\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.13","rise":"16.67%","volumn":"89.70\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.26","rise":"20.34%","volumn":"93.85\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.09","rise":"15.54%","volumn":"46.97\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"11.86%","volumn":"43.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.91","rise":"10.45%","volumn":"40.61\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.89","rise":"9.89%","volumn":"28.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.86","rise":"9.04%","volumn":"19.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.89","rise":"9.89%","volumn":"23.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.84","rise":"8.47%","volumn":"25.13\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.78","rise":"6.78%","volumn":"18.25\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.79","rise":"7.06%","volumn":"23.81\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.66","rise":"3.39%","volumn":"21.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.67","rise":"3.67%","volumn":"15.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.58","rise":"1.13%","volumn":"16.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.68","rise":"3.95%","volumn":"26.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.83","rise":"8.19%","volumn":"26.29\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.81","rise":"7.63%","volumn":"17.68\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.74","rise":"5.65%","volumn":"14.20\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.77","rise":"6.50%","volumn":"18.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.82","rise":"7.91%","volumn":"17.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.75","rise":"5.93%","volumn":"13.75\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.73","rise":"5.37%","volumn":"10.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.64","rise":"2.82%","volumn":"15.10\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.65","rise":"3.11%","volumn":"11.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.73","rise":"5.37%","volumn":"14.42\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.77","rise":"6.50%","volumn":"14.01\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.67","rise":"3.67%","volumn":"14.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.64","rise":"2.82%","volumn":"12.71\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.64","rise":"2.82%","volumn":"11.98\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.76","rise":"6.21%","volumn":"20.31\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.71","rise":"4.80%","volumn":"9.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.67","rise":"3.67%","volumn":"8.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.62","rise":"2.26%","volumn":"10.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.68","rise":"3.95%","volumn":"11.40\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.63","rise":"2.54%","volumn":"8.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.61","rise":"1.98%","volumn":"8.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.55","rise":"0.28%","volumn":"12.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.65","rise":"3.11%","volumn":"14.17\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.70","rise":"4.52%","volumn":"14.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.65","rise":"3.11%","volumn":"13.76\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.60","rise":"1.69%","volumn":"11.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.71","rise":"4.80%","volumn":"22.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.70","rise":"4.52%","volumn":"14.70\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.67","rise":"3.67%","volumn":"17.70\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.53","rise":"-0.28%","volumn":"23.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.59","rise":"1.41%","volumn":"26.83\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.43","rise":"-3.11%","volumn":"22.43\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.48","rise":"-1.69%","volumn":"16.91\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.40","rise":"-3.95%","volumn":"13.65\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.44","rise":"-2.82%","volumn":"12.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.59","rise":"1.41%","volumn":"22.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.62","rise":"2.26%","volumn":"15.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.79","rise":"7.06%","volumn":"35.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.91","rise":"10.45%","volumn":"74.92\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.82","rise":"7.91%","volumn":"29.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.84","rise":"8.47%","volumn":"24.40\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.86","rise":"9.04%","volumn":"37.72\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.81","rise":"7.63%","volumn":"25.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.81","rise":"7.63%","volumn":"22.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.83","rise":"8.19%","volumn":"22.01\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.80","rise":"7.34%","volumn":"20.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.76","rise":"6.21%","volumn":"20.86\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.75","rise":"5.93%","volumn":"13.39\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.81","rise":"7.63%","volumn":"26.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.96","rise":"11.86%","volumn":"43.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.00","rise":"12.99%","volumn":"40.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.88","rise":"9.60%","volumn":"27.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"12.43%","volumn":"24.47\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.93","rise":"11.02%","volumn":"19.42\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.90","rise":"10.17%","volumn":"17.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.82","rise":"7.91%","volumn":"16.25\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.03","rise":"13.84%","volumn":"108.57\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.26","rise":"20.34%","volumn":"141.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.44","rise":"25.42%","volumn":"165.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.35","rise":"22.88%","volumn":"103.36\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.38","rise":"23.73%","volumn":"98.83\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.37","rise":"23.45%","volumn":"57.57\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.22","rise":"19.21%","volumn":"57.13\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.16","rise":"17.51%","volumn":"38.80\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"14.97%","volumn":"29.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.08","rise":"15.25%","volumn":"24.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.98","rise":"12.43%","volumn":"28.95\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.85","rise":"8.76%","volumn":"29.37\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.83","rise":"8.19%","volumn":"30.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.86","rise":"9.04%","volumn":"21.41\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.81","rise":"7.63%","volumn":"19.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.77","rise":"6.50%","volumn":"20.42\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.71","rise":"4.80%","volumn":"25.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.69","rise":"4.24%","volumn":"14.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.67","rise":"3.67%","volumn":"15.22\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.58","rise":"1.13%","volumn":"13.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.63","rise":"2.54%","volumn":"16.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.60","rise":"1.69%","volumn":"10.75\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.62","rise":"2.26%","volumn":"10.68\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.55","rise":"0.28%","volumn":"9.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.55","rise":"0.28%","volumn":"8.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.61","rise":"1.98%","volumn":"14.23\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.58","rise":"1.13%","volumn":"18.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.52","rise":"-0.56%","volumn":"19.56\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.47","rise":"-1.98%","volumn":"20.18\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.43","rise":"-3.11%","volumn":"13.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.38","rise":"-4.52%","volumn":"16.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.30","rise":"-6.78%","volumn":"14.30\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.35","rise":"-5.37%","volumn":"15.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.35","rise":"-5.37%","volumn":"10.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.41","rise":"-3.67%","volumn":"11.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.39","rise":"-4.24%","volumn":"12.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.37","rise":"-4.80%","volumn":"10.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.36","rise":"-5.08%","volumn":"13.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-7.06%","volumn":"13.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.24","rise":"-8.47%","volumn":"19.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.23","rise":"-8.76%","volumn":"11.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.05","rise":"-13.84%","volumn":"16.64\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.11","rise":"-12.15%","volumn":"18.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.18","rise":"-10.17%","volumn":"18.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.26","rise":"-7.91%","volumn":"16.63\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.28","rise":"-7.34%","volumn":"16.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.12","rise":"-11.86%","volumn":"15.72\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-13.56%","volumn":"12.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.93","rise":"-17.23%","volumn":"19.60\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.90","rise":"-18.08%","volumn":"16.00\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.75","rise":"-22.32%","volumn":"23.09\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.55","rise":"-27.97%","volumn":"34.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.78","rise":"-21.47%","volumn":"34.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.87","rise":"-18.93%","volumn":"38.09\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.08","rise":"-12.99%","volumn":"41.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.07","rise":"-13.28%","volumn":"25.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.02","rise":"-14.69%","volumn":"15.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.12","rise":"-11.86%","volumn":"23.70\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.10","rise":"-12.43%","volumn":"15.33\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.16","rise":"-10.73%","volumn":"19.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.22","rise":"-9.04%","volumn":"26.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.38","rise":"-4.52%","volumn":"42.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.11","rise":"-12.15%","volumn":"45.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.29","rise":"-7.06%","volumn":"25.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.28","rise":"-7.34%","volumn":"17.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.19","rise":"-9.89%","volumn":"19.22\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.19","rise":"-9.89%","volumn":"21.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.18","rise":"-10.17%","volumn":"15.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.14","rise":"-11.30%","volumn":"15.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.13","rise":"-11.58%","volumn":"13.73\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.21","rise":"-9.32%","volumn":"18.31\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.28","rise":"-7.34%","volumn":"20.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.32","rise":"-6.21%","volumn":"25.09\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.25","rise":"-8.19%","volumn":"18.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.30","rise":"-6.78%","volumn":"22.38\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.39","rise":"-4.24%","volumn":"26.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.32","rise":"-6.21%","volumn":"19.89\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.33","rise":"-5.93%","volumn":"17.08\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.31","rise":"-6.50%","volumn":"17.41\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.24","rise":"-8.47%","volumn":"18.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.19","rise":"-9.89%","volumn":"23.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.24","rise":"-8.47%","volumn":"22.12\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.11","rise":"-12.15%","volumn":"20.09\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.17","rise":"-10.45%","volumn":"16.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.18","rise":"-10.17%","volumn":"17.04\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.29","rise":"-7.06%","volumn":"18.87\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.26","rise":"-7.91%","volumn":"13.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.21","rise":"-9.32%","volumn":"12.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.16","rise":"-10.73%","volumn":"15.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.22","rise":"-9.04%","volumn":"13.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.17","rise":"-10.45%","volumn":"14.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.23","rise":"-8.76%","volumn":"16.86\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.16","rise":"-10.73%","volumn":"14.61\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.02","rise":"-14.69%","volumn":"27.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.85","rise":"-19.49%","volumn":"25.02\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.11","rise":"-12.15%","volumn":"25.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.12","rise":"-11.86%","volumn":"19.53\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-13.28%","volumn":"17.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-14.12%","volumn":"13.62\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.04","rise":"-14.12%","volumn":"14.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.06","rise":"-13.56%","volumn":"12.87\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.08","rise":"-12.99%","volumn":"13.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"-10.73%","volumn":"17.87\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.22","rise":"-9.04%","volumn":"17.06\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.21","rise":"-9.32%","volumn":"16.92\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.26","rise":"-7.91%","volumn":"19.81\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.29","rise":"-7.06%","volumn":"16.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.29","rise":"-7.06%","volumn":"19.64\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.30","rise":"-6.78%","volumn":"15.02\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.28","rise":"-7.34%","volumn":"21.21\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.22","rise":"-9.04%","volumn":"18.35\u4e07","time":"05\/13"}]}}}

3.28
1.86%
3.27
1.55%
3.26
1.24%
3.25
0.93%
3.24
0.62%

09:30
11:30/13:00
15:00

3.34
1.83%
3.31
0.84%
3.27
-0.15%
3.24
-1.14%
3.21
-2.13%

05/07
05/08
05/09
05/10
05/13

3.30
2.17%
3.19
-1.32%
3.08
-4.80%
2.96
-8.28%
2.85
-11.76%

2024/04/11
2024/05/13

4.80
35.59%
4.24
19.70%
3.67
3.81%
3.11
-12.08%
2.55
-27.97%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 5月14日晚间利好消息一览（名单）
  6小时前
- 力帆科技融资融券数据-05月13日
  14小时前
查看更多资讯

查看力帆科技更多内容

数据由九方智投提供

力帆科技(601777) 股票价格行情走势图东方财富网

提供力帆科技(601777)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及力帆科技(601777)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

力帆科技(601777)个股资金流向查询个股行情同花顺财经

发帖时间：2019年12月13日

提供力帆科技(601777)五档盘口、逐笔交易等实时行情数据;汇总力帆科技(601777)基本资料及重大新闻、研究报告及行业资讯,解读力帆科技(601777)主力资金动向、财务...

同花顺个股频道

力帆科技(SH601777)股票股价股价行情财报数据报告

XD力帆股,力帆股份,雪球,雪球财经,力帆科技行情,力帆科技交易,力帆科技新闻,力帆科技资讯,力帆科技价格,力帆科技实时行情,力帆科技资金流向,力帆科技研究报告,力帆科技点...

雪球

力帆科技:3.21 1.53% 0.05 601777 搜狐证券

力帆科技(601777)的实时行情,及时准确的提供力帆科技(601777)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供力...

搜狐股票

力帆股份_视频

力帆股份,54岁再创业!

力帆股份深陷危局:涉诉超14亿、新能源项目告败、流动资金缺乏

力帆股份:公司经营正常也在积极偿还各项债务

[经济信息联播]力帆股份前三季度净亏损达26.33亿元

重庆首富的至暗时刻力帆股份车卖不动了被追债14亿

财经万花筒

力帆股份 明日挂牌上交所

视频聚合

力帆科技(601777)千股千评个股专家点评(多日) 散户大家庭

力帆科技-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com 5月1日

力帆股份 OFweek新能源汽车网

汇集力帆股份相关的新闻资讯、技术资料、科技趋势信息等,内容全部为您精心挑选,让您拥有力帆股份的第一信息。 APP下载当前位置: OFweek ...

nev.ofweek.com 1月25日

力帆股份吧

期货开户云力帆股份(601777)3月15日晚间公告,“16力帆02”公司债券到期日为2020年3月15日,公司未能按期兑付“16力帆02”债券本息。自3月16日起,“16力帆02”公司债...

百度贴吧 4月30日

力帆科技

力帆科技(集团)股份有限公司(简称“力帆科技”)成立于1992年,历经29年艰苦奋斗,已发展为以新能源产业为战略发展方向,集汽车、摩托车和发动机、通机的研发、生产、...

lifan.com

没有更多结果了~

意见反馈
页面反馈