利欧股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐利欧股份最新消息 st国安股吧 600157永泰能源 000630铜陵有色金科股份利欧股份有限公司官网利欧股份股吧利欧股份会退市吗智度股份股票 002131利欧股份股吧

金融产品有风险，投资需谨慎。

利欧股份[002131]

-0.06（-2.84%）

2024-04-19 15:00:00已收盘（北京时间）

今开
2.09
最高
2.13
市盈率

昨收
2.11
最低
2.04
总市值
138.71亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.13","2.11","2.09","2.07","2.05"]},"cyrate":{"o":["0.95%","0.00%","-0.95%","-1.90%","-2.84%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"8017.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"1.72\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"2.08\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"2.50\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"3.14\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"3.76\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"4.48\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"4.64\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"6.73\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"6.97\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"7.11\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"9.81\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"10.05\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"10.19\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"10.26\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"10.35\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"10.42\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"10.60\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"10.89\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"10.96\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"11.48\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.13","rise":"0.95%","volumn":"15.55\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"16.32\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"17.41\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"17.69\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"17.79\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"17.89\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"17.99\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"18.05\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"18.38\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"18.43\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.12","rise":"0.47%","volumn":"18.56\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"19.17\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"23.06\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"24.34\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"25.15\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"26.46\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"26.75\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"26.85\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"27.02\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"31.19\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"33.48\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"34.02\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"34.15\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"34.40\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"34.82\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"34.94\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"35.09\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"35.24\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"35.46\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"35.77\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"35.98\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"36.18\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"36.34\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"36.78\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"36.89\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"37.11\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"37.20\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"37.32\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"37.42\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"37.53\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"37.70\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"37.99\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"38.15\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"38.30\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"38.42\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"39.65\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"42.27\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"42.55\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"42.80\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"43.31\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"43.48\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"44.22\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"44.37\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.11","rise":"0.00%","volumn":"44.45\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"44.87\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"44.98\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"45.06\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"45.10\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"45.18\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"45.38\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"45.45\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"45.57\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"45.58\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"45.69\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"45.87\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"46.10\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"46.15\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"46.23\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"46.40\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"53.27\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"53.40\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"54.89\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"55.14\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"55.23\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"55.27\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"55.34\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"55.41\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"55.57\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"55.64\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"55.76\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"55.88\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"55.99\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"56.04\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"56.15\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"56.18\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"56.23\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"56.36\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"56.46\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"56.59\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"56.64\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"56.73\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"56.83\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"57.05\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"57.26\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"57.42\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"57.45\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"57.53\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"57.60\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"57.71\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"58.30\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"58.44\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"58.53\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"58.63\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"58.82\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"60.96\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"61.10\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"61.39\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"61.43\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"61.54\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"61.61\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-0.47%","volumn":"61.70\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"61.74\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"62.05\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"63.35\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"63.61\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"63.71\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"63.79\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"64.07\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"64.12\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"64.18\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"64.35\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"64.42\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"64.46\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"64.61\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"64.70\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"64.83\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"64.89\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"65.05\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"65.16\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"65.38\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"65.48\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"65.53\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"65.62\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"65.79\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.09","rise":"-0.95%","volumn":"65.85\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"65.95\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"66.06\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"66.08\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"66.24\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"66.31\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"66.45\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"66.56\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"66.69\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"67.44\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"69.34\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"75.23\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"75.52\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"75.65\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"78.36\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"79.40\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"80.98\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"81.81\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"83.32\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"83.96\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"84.24\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"84.34\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"84.97\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"85.72\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"85.81\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"86.27\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"86.44\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"86.97\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"87.20\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"87.42\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"88.43\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"88.97\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"89.15\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-1.42%","volumn":"89.36\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"90.11\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"90.24\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"90.38\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"90.56\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"90.75\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"92.72\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"92.89\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"93.65\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"93.90\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"93.99\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"94.15\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"96.32\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"98.02\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"98.14\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"98.24\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"98.88\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"99.00\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"99.31\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"99.66\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"99.98\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"100.40\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.07","rise":"-1.90%","volumn":"100.79\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"101.45\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"103.41\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"104.55\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"105.04\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"108.35\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"110.15\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"110.54\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"110.91\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"111.16\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"111.40\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"111.64\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"111.91\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"112.07\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"112.39\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"113.88\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"114.21\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"114.63\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"115.19\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"115.85\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"116.62\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"117.12\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"117.41\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"118.06\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"118.56\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"119.83\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"121.39\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"121.39\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-2.37%","volumn":"121.39\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.05","rise":"-2.84%","volumn":"124.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["2.18","2.16","2.13","2.10","2.08"]},"cyrate":{"o":["0.00%","-1.15%","-2.29%","-3.44%","-4.59%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0","volumn":"3.91\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"7321.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"9474.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"7760.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"6712.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"2.54\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"8383.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"7141.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"4064.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"5.96\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"2.98\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"2758.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"4065.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"1.61\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"7014.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"4174.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"2142.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"4117.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"3661.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"5432.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"2.44\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"2148.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"1.38\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"7529.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"4052.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"2.09\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"1.71\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"7572.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"7165.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"3714.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"6968.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"2241.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.18","rise":"0.00%","volumn":"1.39\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"2.37\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"2832.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"3063.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-0.46%","volumn":"7132.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-1.38%","volumn":"3.19\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-1.38%","volumn":"1.60\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-1.38%","volumn":"1.61\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-1.38%","volumn":"7734.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.16","rise":"-0.92%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-1.38%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-1.38%","volumn":"2.30\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-0.46%","volumn":"5.21\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-2.29%","volumn":"6.66\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.10","rise":"-3.67%","volumn":"14.84\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.11","rise":"-3.21%","volumn":"4.95\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.11","rise":"-3.21%","volumn":"2.28\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.12","rise":"-2.75%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.12","rise":"-2.75%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-1.83%","volumn":"2.18\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"2.34\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"1.67\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"9165.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"6591.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"4.32\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-0.46%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"6357.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"2124.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"3346.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"5530.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"9077.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"3.25\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.17","rise":"-0.46%","volumn":"1.71\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"1927.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"2.60\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"2120.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"4496.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.16","rise":"-0.92%","volumn":"7329.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"1.62\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"4354.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"4460.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"2.09\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"9301.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.15","rise":"-1.38%","volumn":"7081.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-1.83%","volumn":"2466.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-2.29%","volumn":"2.58\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-2.29%","volumn":"1.35\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-2.29%","volumn":"2.37\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.12","rise":"-2.75%","volumn":"2.02\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.12","rise":"-2.75%","volumn":"1.68\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.11","rise":"-3.21%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-2.29%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-2.29%","volumn":"2.24\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-2.29%","volumn":"9878.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-1.83%","volumn":"8437.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-1.83%","volumn":"2.10\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-1.83%","volumn":"1.29\u4e07","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.14","rise":"-1.83%","volumn":"8.71\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.15","rise":"-1.38%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.14","rise":"-1.83%","volumn":"5.45\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-2.29%","volumn":"3.41\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-2.75%","volumn":"4.70\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-2.75%","volumn":"3.68\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-2.75%","volumn":"5.33\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"4.49\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"1.58\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"9998.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"1.42\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"5.20\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"1.53\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"6984.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"4.77\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"2.14\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"4206.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"2.15\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"9991.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"7956.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"9405.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"6852.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"4431.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"2.11\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"3624.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"5920.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"1.66\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"6411.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"1.57\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-2.75%","volumn":"8655.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"6685.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"8532.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"2.02\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"6370.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.11","rise":"-3.21%","volumn":"8442.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"5466.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"6890.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"2.44\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"7906.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"8115.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"4709.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"4.54\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"1.89\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.67%","volumn":"1.89\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.08","rise":"-4.59%","volumn":"2.14\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.08","rise":"-4.59%","volumn":"3.07\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-4.13%","volumn":"2.54\u4e07","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.13","rise":"-2.29%","volumn":"11.30\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.12","rise":"-2.75%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-1.83%","volumn":"5.90\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-1.83%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-1.83%","volumn":"6.12\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"4.73\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"5.32\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"2.40\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.71\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"2.34\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"7360.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"7242.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"2.99\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"7.49\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"8068.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"6523.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"8207.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"3.53\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"6768.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.34\u4e07","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.09\u4e07","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"2938.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"8297.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"4615.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"3.57\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"1.43\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"2.59\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-1.83%","volumn":"1.00\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"8131.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"2695.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.15","rise":"-1.38%","volumn":"1.21\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"4.24\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"3958.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"4435.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"1.89\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"9956.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"6078.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"6632.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"9749.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.16","rise":"-0.92%","volumn":"2.73\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"2.01\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-0.46%","volumn":"4.30\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"22.82\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"9.54\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"2.58\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"3.71\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"4.65\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"1.75\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"4.18\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"7876.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"9647.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"5.27\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"1.80\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"1.01\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"9511.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"5803.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-1.83%","volumn":"3.85\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"9818.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"4.26\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"5036.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"4776.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"4369.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"5628.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"1.87\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"2.20\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"9101.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"3065.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"9337.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"2.69\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"1.55\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"5624.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"1.37\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"1.38\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"1.33\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"2890.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"5933.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"4.88\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.13","rise":"-2.29%","volumn":"2.03\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"2.15\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"5089.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"9685.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"6299.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"5308.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"8331.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"2.01\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.12","rise":"-2.75%","volumn":"2.57\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"2.51\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-3.21%","volumn":"2.56\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["2.37","2.30","2.23","2.16","2.09"]},"cyrate":{"o":["1.72%","-1.29%","-4.29%","-7.30%","-10.30%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.33","rise":"0","volumn":"103.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.37","rise":"1.72%","volumn":"240.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.36","rise":"1.29%","volumn":"176.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.29","rise":"-1.72%","volumn":"148.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.26","rise":"-3.00%","volumn":"140.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.19","rise":"-6.01%","volumn":"117.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.24","rise":"-3.86%","volumn":"113.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.24","rise":"-3.86%","volumn":"81.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.26","rise":"-3.00%","volumn":"83.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.24","rise":"-3.86%","volumn":"79.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.22","rise":"-4.72%","volumn":"73.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.19","rise":"-6.01%","volumn":"91.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.20","rise":"-5.58%","volumn":"63.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.15","rise":"-7.73%","volumn":"99.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.18","rise":"-6.44%","volumn":"88.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-7.73%","volumn":"59.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-8.15%","volumn":"94.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-10.30%","volumn":"101.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-6.87%","volumn":"103.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-9.44%","volumn":"113.86\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["2.57","2.40","2.23","2.07","1.90"]},"cyrate":{"o":["15.77%","8.22%","0.68%","-6.87%","-14.41%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.22","rise":"0","volumn":"302.71\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.22","rise":"0.00%","volumn":"151.87\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.20","rise":"-0.90%","volumn":"174.16\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.16","rise":"-2.70%","volumn":"171.89\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.14","rise":"-3.60%","volumn":"141.35\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"207.43\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.48","rise":"11.71%","volumn":"439.48\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.50","rise":"12.61%","volumn":"502.12\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.52","rise":"13.51%","volumn":"332.67\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.44","rise":"9.91%","volumn":"254.64\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.43","rise":"9.46%","volumn":"174.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.49","rise":"12.16%","volumn":"262.77\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.43","rise":"9.46%","volumn":"167.40\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.38","rise":"7.21%","volumn":"186.38\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.30","rise":"3.60%","volumn":"157.23\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.32","rise":"4.50%","volumn":"130.19\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.33","rise":"4.95%","volumn":"156.98\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.29","rise":"3.15%","volumn":"127.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.25","rise":"1.35%","volumn":"127.11\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.21","rise":"-0.45%","volumn":"99.19\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.21","rise":"-0.45%","volumn":"124.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.19","rise":"-1.35%","volumn":"115.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"147.79\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.26","rise":"1.80%","volumn":"131.43\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.31","rise":"4.05%","volumn":"144.99\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.31","rise":"4.05%","volumn":"110.22\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.37","rise":"6.76%","volumn":"201.68\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.39","rise":"7.66%","volumn":"149.88\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.46","rise":"10.81%","volumn":"178.31\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.40","rise":"8.11%","volumn":"179.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.40","rise":"8.11%","volumn":"138.63\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.37","rise":"6.76%","volumn":"125.08\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.41","rise":"8.56%","volumn":"145.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.42","rise":"9.01%","volumn":"152.89\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.45","rise":"10.36%","volumn":"137.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.47","rise":"11.26%","volumn":"221.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.43","rise":"9.46%","volumn":"166.24\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.48","rise":"11.71%","volumn":"163.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.44","rise":"9.91%","volumn":"125.29\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.42","rise":"9.01%","volumn":"112.47\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.31","rise":"4.05%","volumn":"185.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.23","rise":"0.45%","volumn":"148.50\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.26","rise":"1.80%","volumn":"125.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.26","rise":"1.80%","volumn":"131.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.27","rise":"2.25%","volumn":"112.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.30","rise":"3.60%","volumn":"112.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.30","rise":"3.60%","volumn":"122.22\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.34","rise":"5.41%","volumn":"134.47\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.29","rise":"3.15%","volumn":"133.97\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.30","rise":"3.60%","volumn":"110.38\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"120.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.27","rise":"2.25%","volumn":"87.19\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"2.25%","volumn":"71.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.20","rise":"-0.90%","volumn":"136.91\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.27","rise":"2.25%","volumn":"150.06\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.33","rise":"4.95%","volumn":"179.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.34","rise":"5.41%","volumn":"172.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.29","rise":"3.15%","volumn":"144.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.31","rise":"4.05%","volumn":"105.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.29","rise":"3.15%","volumn":"98.51\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"108.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.25","rise":"1.35%","volumn":"81.85\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.31","rise":"4.05%","volumn":"112.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.30","rise":"3.60%","volumn":"96.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.32","rise":"4.50%","volumn":"200.88\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.33","rise":"4.95%","volumn":"160.86\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.40","rise":"8.11%","volumn":"277.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.40","rise":"8.11%","volumn":"171.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.44","rise":"9.91%","volumn":"304.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.39","rise":"7.66%","volumn":"183.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.40","rise":"8.11%","volumn":"173.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.41","rise":"8.56%","volumn":"125.01\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.37","rise":"6.76%","volumn":"115.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.34","rise":"5.41%","volumn":"110.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.34","rise":"5.41%","volumn":"100.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.28","rise":"2.70%","volumn":"114.31\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.30","rise":"3.60%","volumn":"92.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.28","rise":"2.70%","volumn":"66.39\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.27","rise":"2.25%","volumn":"68.44\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.29","rise":"3.15%","volumn":"70.09\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.25","rise":"1.35%","volumn":"93.91\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.23","rise":"0.45%","volumn":"65.09\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.28","rise":"2.70%","volumn":"96.21\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.28","rise":"2.70%","volumn":"103.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.29","rise":"3.15%","volumn":"87.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"116.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.34","rise":"5.41%","volumn":"263.15\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.47","rise":"11.26%","volumn":"370.05\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.57","rise":"15.77%","volumn":"581.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.51","rise":"13.06%","volumn":"368.27\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.46","rise":"10.81%","volumn":"192.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.46","rise":"10.81%","volumn":"181.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.39","rise":"7.66%","volumn":"168.90\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.36","rise":"6.31%","volumn":"149.88\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.31","rise":"4.05%","volumn":"186.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.30","rise":"3.60%","volumn":"151.57\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.31","rise":"4.05%","volumn":"133.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.30","rise":"3.60%","volumn":"122.70\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.28","rise":"2.70%","volumn":"141.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.29","rise":"3.15%","volumn":"105.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.29","rise":"3.15%","volumn":"119.77\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.30","rise":"3.60%","volumn":"94.85\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"2.25%","volumn":"88.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.26","rise":"1.80%","volumn":"69.15\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.24","rise":"0.90%","volumn":"116.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.28","rise":"2.70%","volumn":"107.21\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.25","rise":"1.35%","volumn":"81.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.25","rise":"1.35%","volumn":"58.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.25","rise":"1.35%","volumn":"75.97\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.27","rise":"2.25%","volumn":"76.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.26","rise":"1.80%","volumn":"62.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.28","rise":"2.70%","volumn":"98.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.27","rise":"2.25%","volumn":"115.18\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.31","rise":"4.05%","volumn":"126.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"99.97\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.26","rise":"1.80%","volumn":"74.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.25","rise":"1.35%","volumn":"66.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.20","rise":"-0.90%","volumn":"107.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.18","rise":"-1.80%","volumn":"83.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.14","rise":"-3.60%","volumn":"95.97\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.03","rise":"-8.56%","volumn":"140.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.08","rise":"-6.31%","volumn":"98.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.14","rise":"-3.60%","volumn":"106.70\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.12","rise":"-4.50%","volumn":"95.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.15","rise":"-3.15%","volumn":"79.87\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.23","rise":"0.45%","volumn":"152.14\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.21","rise":"-0.45%","volumn":"149.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.25","rise":"1.35%","volumn":"165.77\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.29","rise":"3.15%","volumn":"257.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.27","rise":"2.25%","volumn":"136.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.33","rise":"4.95%","volumn":"156.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"4.05%","volumn":"117.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.33","rise":"4.95%","volumn":"157.77\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.29","rise":"3.15%","volumn":"133.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.26","rise":"1.80%","volumn":"104.68\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.29","rise":"3.15%","volumn":"95.15\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"3.15%","volumn":"76.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.31","rise":"4.05%","volumn":"134.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.35","rise":"5.86%","volumn":"251.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.39","rise":"7.66%","volumn":"221.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.41","rise":"8.56%","volumn":"221.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.44","rise":"9.91%","volumn":"303.49\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.41","rise":"8.56%","volumn":"227.72\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.39","rise":"7.66%","volumn":"159.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.34","rise":"5.41%","volumn":"142.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.33","rise":"4.95%","volumn":"121.58\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.32","rise":"4.50%","volumn":"116.27\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.30","rise":"3.60%","volumn":"114.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.28","rise":"2.70%","volumn":"112.70\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.39","rise":"7.66%","volumn":"215.69\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.43","rise":"9.46%","volumn":"295.15\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.36","rise":"6.31%","volumn":"168.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.41","rise":"8.56%","volumn":"182.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.42","rise":"9.01%","volumn":"159.62\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.38","rise":"7.21%","volumn":"115.93\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.46","rise":"10.81%","volumn":"206.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.45","rise":"10.36%","volumn":"134.53\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.42","rise":"9.01%","volumn":"134.30\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.43","rise":"9.46%","volumn":"197.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.44","rise":"9.91%","volumn":"162.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.38","rise":"7.21%","volumn":"126.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.40","rise":"8.11%","volumn":"129.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.35","rise":"5.86%","volumn":"118.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.36","rise":"6.31%","volumn":"113.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.28","rise":"2.70%","volumn":"170.31\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.28","rise":"2.70%","volumn":"88.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.22","rise":"0.00%","volumn":"109.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.22","rise":"0.00%","volumn":"80.47\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.26","rise":"1.80%","volumn":"103.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.28","rise":"2.70%","volumn":"92.77\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.27","rise":"2.25%","volumn":"81.68\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.29","rise":"3.15%","volumn":"98.20\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.25","rise":"1.35%","volumn":"92.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.23","rise":"0.45%","volumn":"85.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.21","rise":"-0.45%","volumn":"65.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.22","rise":"0.00%","volumn":"62.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.19","rise":"-1.35%","volumn":"85.82\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.24","rise":"0.90%","volumn":"79.89\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.21","rise":"-0.45%","volumn":"74.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.21","rise":"-0.45%","volumn":"41.30\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.19","rise":"-1.35%","volumn":"88.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-3.60%","volumn":"69.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.14","rise":"-3.60%","volumn":"95.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-3.60%","volumn":"72.58\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-8.11%","volumn":"103.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.07","rise":"-6.76%","volumn":"75.43\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.10","rise":"-5.41%","volumn":"85.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.16","rise":"-2.70%","volumn":"102.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.18","rise":"-1.80%","volumn":"97.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.13","rise":"-4.05%","volumn":"87.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.10","rise":"-5.41%","volumn":"63.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.06","rise":"-7.21%","volumn":"92.07\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.05","rise":"-7.66%","volumn":"91.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.02","rise":"-9.01%","volumn":"126.03\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.90","rise":"-14.41%","volumn":"143.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.07","rise":"-6.76%","volumn":"162.82\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.19","rise":"-1.35%","volumn":"219.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.19","rise":"-1.35%","volumn":"203.63\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.22","rise":"0.00%","volumn":"141.84\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.21","rise":"-0.45%","volumn":"96.00\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.21","rise":"-0.45%","volumn":"144.57\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.22","rise":"0.00%","volumn":"104.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.39","rise":"7.66%","volumn":"423.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.33","rise":"4.95%","volumn":"297.65\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.38","rise":"7.21%","volumn":"230.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.33","rise":"4.95%","volumn":"363.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.37","rise":"6.76%","volumn":"198.38\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.36","rise":"6.31%","volumn":"162.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.37","rise":"6.76%","volumn":"146.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.33","rise":"4.95%","volumn":"141.26\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.32","rise":"4.50%","volumn":"104.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.28","rise":"2.70%","volumn":"129.22\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.31","rise":"4.05%","volumn":"104.58\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.34","rise":"5.41%","volumn":"126.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.33","rise":"4.95%","volumn":"104.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.35","rise":"5.86%","volumn":"163.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.31","rise":"4.05%","volumn":"134.45\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.32","rise":"4.50%","volumn":"85.00\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.35","rise":"5.86%","volumn":"117.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.31","rise":"4.05%","volumn":"110.19\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.33","rise":"4.95%","volumn":"103.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.37","rise":"6.76%","volumn":"240.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.36","rise":"6.31%","volumn":"176.71\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.29","rise":"3.15%","volumn":"148.50\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.26","rise":"1.80%","volumn":"140.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.19","rise":"-1.35%","volumn":"117.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.24","rise":"0.90%","volumn":"113.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.24","rise":"0.90%","volumn":"81.51\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.26","rise":"1.80%","volumn":"83.46\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.24","rise":"0.90%","volumn":"79.98\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.22","rise":"0.00%","volumn":"73.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.19","rise":"-1.35%","volumn":"91.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.20","rise":"-0.90%","volumn":"63.71\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.15","rise":"-3.15%","volumn":"99.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.18","rise":"-1.80%","volumn":"88.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-3.15%","volumn":"59.76\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-3.60%","volumn":"94.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.09","rise":"-5.86%","volumn":"101.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.17","rise":"-2.25%","volumn":"103.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.11","rise":"-4.95%","volumn":"113.86\u4e07","time":"04\/18"}]}}}

2.13
0.95%
2.11
0.00%
2.09
-0.95%
2.07
-1.90%
2.05
-2.84%

09:30
11:30/13:00
15:00

2.18
0.00%
2.16
-1.15%
2.13
-2.29%
2.10
-3.44%
2.08
-4.59%

04/12
04/15
04/16
04/17
04/18

2.37
1.72%
2.30
-1.29%
2.23
-4.29%
2.16
-7.30%
2.09
-10.30%

2024/03/20
2024/04/18

2.57
15.77%
2.40
8.22%
2.23
0.68%
2.07
-6.87%
1.90
-14.41%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 利欧股份融资融券数据-04月18日
  16小时前
查看更多资讯

查看利欧股份更多内容

数据由九方智投提供

利欧股份2.22 0.02(-0.89%)股票价格行情走势图东方财富网

提供利欧股份(002131)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及利欧股份(002131)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

利欧集团股份有限公司

股票代码:002131)是中国泵行业上市公司,也是中国A股的数字营销公司。公司已经构建完成“互联网+机械制造”双业务平台产业发展格局,并在原有数字营销的业务基础上,...

leogroup.cn

利欧股份_最新资讯

资讯聚合

利欧股份:4月17日融资买入1823.57万元,融资融券余额7.35亿元股票...

证券之星消息,4月17日,利欧股份(002131)融资买入1823.57万元,融资偿还1581.84万元,融资净买入241.74万元,融资余额7.21亿元。融券方面,当日融券卖出63.39万股,融券偿还...

证券之星股票频道前天 09:44

(002131)股吧利欧股份怎么样分析讨论社区东方财富网

利欧股份(002131)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月14日

利欧股份:董事长及副董事长涉嫌短线交易遭证监会立案

证券时报官网创业板信息披露网站,中国资本市场信息披露平台,提供7*24免费实时股票行情,内容涵盖股市新闻、财经资讯、基金净值、债券、期货等全方位最新资讯。

stcn.com 4月17日

利欧股份

利欧股份，即利欧集团股份有限公司(股票代码:002131)是中国泵行业上市公司，也是中国A股的数字营销公司。截止2016年9月，公司已经构建完成了"互联网+机械制造"双业务平台产业发展格局。公司员工总数近5,000人，2015年底公司总资产约84亿元，实现营业收入43.92亿元，归属于上市公司股东的净利润为2.25亿元，其中，互联网业务销售收入为23.61亿元，机械制造业务销售收入为20.31亿元。利欧股份自跨界转型数字业务以来，通过一系列的外延式并购，建立了从流量整合、策略创意、内容制作、媒介投放、效果监测、社会化营销等全产业链服务体系，为品牌广告主和新经济领域的广告主提供专业的一站式的数字营销服务。2016年初，利欧股份在原有数字营销的业务基础上，根据新的形势，开始打造"利欧数字+利欧互娱"双品牌。

Leo Group Co.,Ltd.

微型小型水泵、园林机械的研发;互联网和相关服务

360百科查看更多

利欧股份董事长王氏兄弟被立案,母亲买自家股票亏12万元财经头条

瑞财经赵盼盼 4月18日,利欧股份发布关于公司相关人员收到立案告知书的公告。公告显示,利欧股份董事长王相荣、副董事长王壮利因涉嫌短线交易

cj.sina.com.cn 前天 11:40

涉嫌短线交易公司股票利欧股份董事长、副董事长遭证监会立案 ...

4月17日晚,利欧股份公告称,公司4月17日收到董事长王相荣、副董事长王壮利的通知,获悉其分别收到中国证监会下发的《立案告知书》。《立案告知书》显示,王相荣、王壮利...

凤凰财经 4月17日

没有更多结果了~

意见反馈
页面反馈