凯恩股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002012凯恩股份 pekk凯盛新材万马股份凯恩股份最新消息创源股份股吧凯恩股吧凯恩股份股吧 002012凯恩股份股吧凯恩股份股吧论坛凯恩股份重组最新消息

金融产品有风险，投资需谨慎。

凯恩股份[002012]

0.07（1.87%）

2024-04-23 15:00:00已收盘（北京时间）

今开
3.76
最高
3.85
市盈率

昨收
3.74
最低
3.75
总市值
17.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.85","3.83","3.80","3.78","3.76"]},"cyrate":{"o":["2.94%","2.34%","1.74%","1.14%","0.53%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.76","rise":"0.53%","volumn":"74.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"657.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"2766.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"4826.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"5713.00","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7468.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"9484.00","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"1.05\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"1.23\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"1.63\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"1.64\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"1.83\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"1.99\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.28\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.36\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.45\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"2.49\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"2.50\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.54\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.59\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.65\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.66\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.66\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.70\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.73\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.77\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"2.82\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"2.86\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"2.88\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"2.95\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"3.02\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.17\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"3.19\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"3.22\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"3.23\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"3.24\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"3.24\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"3.25\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"3.26\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"3.28\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.37\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.40\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.46\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.46\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.47\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"3.47\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.49\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.49\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"3.50\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"3.50\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.60\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.61\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.61\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.61\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.64\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.65\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.67\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"3.67\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.67\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.70\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.70\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.70\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.80\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"3.81\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"3.83\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"3.85\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"3.85\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.85\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.88\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.88\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"3.88\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.88\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"0.80%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.91\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.94\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"3.94\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"4.04\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.06\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.06\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.21\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.21\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"4.21\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"4.21\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.21\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.22\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.23\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.25\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.25\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.78","rise":"1.07%","volumn":"4.28\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"4.30\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.79","rise":"1.34%","volumn":"4.30\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"4.53\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"4.56\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.57\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.72\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"4.74\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.74\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.75\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.78\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.80\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"4.80\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"4.81\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.82\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.83\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.83\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"4.83\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.84\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"4.84\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.86\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.86\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.87\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"4.91\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"4.94\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"4.97\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"5.00\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.16\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.21\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"5.33\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"5.35\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.38\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.41\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.42\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.48\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.52\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.52\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.53\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"5.53\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.57\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.57\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.57\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.57\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.57\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.58\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.58\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.60\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.60\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.62\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.62\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.65\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.72\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.72\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.72\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.74\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.74\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"5.74\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"5.90\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.85","rise":"2.94%","volumn":"6.07\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6.11\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.11\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.11\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.11\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.13\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6.20\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6.25\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6.27\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6.29\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6.30\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.30\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.31\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.31\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.33\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"2.67%","volumn":"6.34\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.35\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.83","rise":"2.41%","volumn":"6.35\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.49\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.49\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.50\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"6.57\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.58\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"6.58\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"6.58\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"6.65\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"6.65\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.69\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.76\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.76\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.76\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.78\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.80\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.81\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.81\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"6.81\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"6.98\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.00\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.00\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.00\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.08\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.11\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.11\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.13\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.13\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.13\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.14\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.14\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.27\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.27\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.27\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.27\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.27\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.28\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.28\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.29\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.80","rise":"1.60%","volumn":"7.39\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.45\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.47\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.49\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.56\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.56\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.56\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.58\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.60\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.61\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.62\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.62\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.78\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.80\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.80\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.81\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.81\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.81\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.82\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.83\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.87\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.91\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.91\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.82","rise":"2.14%","volumn":"7.93\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"7.96\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"8.02\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"8.04\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"8.04\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"8.04\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"1.87%","volumn":"8.12\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["3.92","3.83","3.75","3.66","3.57"]},"cyrate":{"o":["3.70%","1.39%","-0.93%","-3.24%","-5.56%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.78","rise":"0","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.76","rise":"-0.53%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.69","rise":"-2.38%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"1.28\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"9991.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"5213.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.67","rise":"-2.91%","volumn":"3661.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"2695.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"3578.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"1903.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"2780.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"2180.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"3501.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"1552.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"3733.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-5.03%","volumn":"7608.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"2065.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"1302.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.61","rise":"-4.50%","volumn":"2291.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"4349.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"943.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"1682.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"860.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"611.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"3983.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"931.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"1451.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.65","rise":"-3.44%","volumn":"2386.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"2017.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"623.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-3.70%","volumn":"3378.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.63","rise":"-3.97%","volumn":"2071.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.62","rise":"-4.23%","volumn":"1994.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.76%","volumn":"2837.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.60","rise":"-4.76%","volumn":"1981.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-5.03%","volumn":"1222.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-5.03%","volumn":"3771.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"2711.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"7651.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"1237.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-5.29%","volumn":"2187.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.58","rise":"-5.29%","volumn":"4530.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"4645.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"7690.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"2706.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"1700.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"177.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-5.56%","volumn":"251.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.75","rise":"-0.79%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"0.00%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.76","rise":"-0.53%","volumn":"6250.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"0.53%","volumn":"5316.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"0.53%","volumn":"5142.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"0.79%","volumn":"4721.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.79","rise":"0.26%","volumn":"3697.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.80","rise":"0.53%","volumn":"5647.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"0.79%","volumn":"5253.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.82","rise":"1.06%","volumn":"2842.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"0.79%","volumn":"2582.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"3149.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"5786.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"1995.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"2012.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"1736.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"2438.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.85","rise":"1.85%","volumn":"479.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"1387.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"2683.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"683.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"1711.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"815.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"904.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"6792.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"1755.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"1028.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.83","rise":"1.32%","volumn":"1455.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.84","rise":"1.59%","volumn":"1487.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"2001.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"1368.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"2159.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"1068.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"1020.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"2.12%","volumn":"1099.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"1324.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"2032.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"1720.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"982.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"1375.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.91%","volumn":"1169.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"1688.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.88","rise":"2.65%","volumn":"752.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.91%","volumn":"3216.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.89","rise":"2.91%","volumn":"1401.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.90","rise":"3.17%","volumn":"2595.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.91","rise":"3.44%","volumn":"2846.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"3.70%","volumn":"1320.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"1.47\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"4511.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.78","rise":"0.00%","volumn":"1.22\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"4389.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"3305.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"2180.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"2345.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"1927.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"2676.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"1240.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"1579.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"1068.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"1377.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"2282.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"3035.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"1627.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"1996.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"810.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"1856.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.91%","volumn":"3500.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.91%","volumn":"525.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.91%","volumn":"1839.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"3.17%","volumn":"777.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.91%","volumn":"955.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.91%","volumn":"1194.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"569.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"1716.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"786.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"1419.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"621.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"2204.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"1818.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"930.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"388.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"168.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"2186.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.90","rise":"3.17%","volumn":"2663.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"3.44%","volumn":"2670.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.91","rise":"3.44%","volumn":"713.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.70%","volumn":"1446.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.92","rise":"3.70%","volumn":"1408.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.89","rise":"2.91%","volumn":"2017.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.88","rise":"2.65%","volumn":"995.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.87","rise":"2.38%","volumn":"2201.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"3135.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"2705.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"2.12%","volumn":"1987.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"4593.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"1.59%","volumn":"6084.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.86","rise":"2.12%","volumn":"2159.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.87","rise":"2.38%","volumn":"1794.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"3.17%","volumn":"4676.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"3.17%","volumn":"2266.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.89","rise":"2.91%","volumn":"2456.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"2361.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.84","rise":"1.59%","volumn":"2412.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.85","rise":"1.85%","volumn":"1227.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"1102.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"1054.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"720.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"1137.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"744.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"1503.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"502.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"416.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"3121.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"772.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"1161.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"1200.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"561.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"976.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"1159.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.83","rise":"1.32%","volumn":"696.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.82","rise":"1.06%","volumn":"646.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"796.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"1166.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"2489.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"763.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"208.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"2050.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"1200.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"693.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.78","rise":"0.00%","volumn":"682.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"836.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.81","rise":"0.79%","volumn":"1021.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"1431.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"1188.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"4136.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"1960.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"252.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"206.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"2915.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.80","rise":"0.53%","volumn":"1537.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"2467.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"0.26%","volumn":"2641.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"7562.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"5596.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-2.38%","volumn":"4029.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"5216.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"1982.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"0.79%","volumn":"4220.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.81","rise":"0.79%","volumn":"3491.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"0.53%","volumn":"1816.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"0.53%","volumn":"607.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.80","rise":"0.53%","volumn":"1564.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"0.26%","volumn":"1760.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"-0.26%","volumn":"1377.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"1294.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"-0.26%","volumn":"782.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"-0.26%","volumn":"1040.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"945.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"276.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"-0.26%","volumn":"598.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.77","rise":"-0.26%","volumn":"1231.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"675.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"1206.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"1460.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"831.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"476.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"1937.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"255.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"1413.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"1092.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"3617.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"635.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"1019.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"545.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"780.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"24.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"760.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"415.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.78","rise":"0.00%","volumn":"2276.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"368.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.76","rise":"-0.53%","volumn":"2191.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-0.79%","volumn":"1412.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"791.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"1213.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"579.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"3848.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"874.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-1.59%","volumn":"2015.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"1468.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-1.06%","volumn":"976.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["4.62","4.36","4.09","3.83","3.57"]},"cyrate":{"o":["0.43%","-5.27%","-10.98%","-16.68%","-22.39%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.60","rise":"0","volumn":"21.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-1.09%","volumn":"13.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"9.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"-4.57%","volumn":"12.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"-3.48%","volumn":"13.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"15.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.53","rise":"-1.52%","volumn":"14.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.62","rise":"0.43%","volumn":"14.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"9.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.42","rise":"-3.91%","volumn":"8.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.87%","volumn":"11.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.38","rise":"-4.78%","volumn":"11.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.39","rise":"-4.57%","volumn":"9.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-6.09%","volumn":"7.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-13.70%","volumn":"23.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-22.39%","volumn":"19.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"-14.78%","volumn":"14.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"-16.09%","volumn":"12.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"-17.61%","volumn":"7.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-18.70%","volumn":"8.05\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["6.56","5.70","4.84","3.99","3.13"]},"cyrate":{"o":["23.12%","7.03%","-9.07%","-25.16%","-41.25%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"5.33","rise":"0","volumn":"7.15\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.45","rise":"2.25%","volumn":"5.23\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.81","rise":"9.01%","volumn":"34.30\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.84","rise":"9.57%","volumn":"16.19\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.94","rise":"11.45%","volumn":"10.88\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.92","rise":"11.07%","volumn":"7.76\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.88","rise":"10.32%","volumn":"7.23\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.85","rise":"9.76%","volumn":"9.10\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.95","rise":"11.64%","volumn":"20.08\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.03","rise":"13.14%","volumn":"12.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.95","rise":"11.64%","volumn":"6.85\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.01","rise":"12.76%","volumn":"9.20\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.92","rise":"11.07%","volumn":"6.84\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.06","rise":"13.70%","volumn":"9.42\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.17","rise":"15.77%","volumn":"14.10\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.12","rise":"14.83%","volumn":"9.37\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.16","rise":"15.58%","volumn":"8.09\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"13.33%","volumn":"7.49\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.04","rise":"13.33%","volumn":"6.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.01","rise":"12.80%","volumn":"7.34\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.12","rise":"14.86%","volumn":"8.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.10","rise":"14.49%","volumn":"10.60\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.06","rise":"13.74%","volumn":"7.15\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.12","rise":"14.86%","volumn":"6.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.19","rise":"16.18%","volumn":"10.79\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.17","rise":"15.80%","volumn":"8.51\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.28","rise":"17.87%","volumn":"13.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.04","rise":"13.36%","volumn":"14.43\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.23","rise":"16.93%","volumn":"14.71\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.07","rise":"13.93%","volumn":"11.66\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.16","rise":"15.62%","volumn":"9.89\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.12","rise":"14.86%","volumn":"10.13\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.26","rise":"17.49%","volumn":"20.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.29","rise":"18.06%","volumn":"14.82\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.40","rise":"20.12%","volumn":"24.84\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.32","rise":"18.62%","volumn":"14.54\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.27","rise":"17.68%","volumn":"12.85\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.24","rise":"17.12%","volumn":"9.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.24","rise":"17.12%","volumn":"9.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.12","rise":"14.86%","volumn":"10.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.35","rise":"19.18%","volumn":"14.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.36","rise":"19.37%","volumn":"11.63\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.48","rise":"21.62%","volumn":"20.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.51","rise":"22.18%","volumn":"11.79\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.51","rise":"22.18%","volumn":"9.90\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.50","rise":"22.00%","volumn":"10.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.45","rise":"21.06%","volumn":"9.81\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.56","rise":"23.12%","volumn":"11.74\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.52","rise":"22.37%","volumn":"24.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.43","rise":"20.68%","volumn":"12.53\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.44","rise":"20.87%","volumn":"7.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.36","rise":"19.37%","volumn":"12.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.40","rise":"20.12%","volumn":"10.21\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.35","rise":"19.18%","volumn":"7.15\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.37","rise":"19.56%","volumn":"11.28\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.26","rise":"17.49%","volumn":"7.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.34","rise":"18.99%","volumn":"9.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.28","rise":"17.87%","volumn":"9.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.40","rise":"20.12%","volumn":"13.02\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.26","rise":"17.49%","volumn":"8.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.36","rise":"19.37%","volumn":"8.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.25","rise":"17.30%","volumn":"7.72\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.03","rise":"13.18%","volumn":"14.69\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.08","rise":"14.11%","volumn":"6.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.14","rise":"15.24%","volumn":"6.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.14","rise":"15.24%","volumn":"5.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.09","rise":"14.30%","volumn":"5.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.01","rise":"12.80%","volumn":"9.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.90","rise":"10.74%","volumn":"11.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.88","rise":"10.36%","volumn":"7.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.94","rise":"11.49%","volumn":"16.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.89","rise":"10.55%","volumn":"13.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.98","rise":"12.24%","volumn":"9.40\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.81","rise":"9.05%","volumn":"9.61\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.88","rise":"10.36%","volumn":"8.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.85","rise":"9.80%","volumn":"5.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.81","rise":"9.05%","volumn":"5.33\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.96","rise":"11.86%","volumn":"7.44\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.85","rise":"9.80%","volumn":"6.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.83","rise":"9.42%","volumn":"4.95\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.53","rise":"3.79%","volumn":"24.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.45","rise":"2.29%","volumn":"12.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.53","rise":"3.79%","volumn":"10.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.50","rise":"3.23%","volumn":"13.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.60","rise":"5.11%","volumn":"15.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.76","rise":"8.11%","volumn":"9.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.72","rise":"7.36%","volumn":"7.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.64","rise":"5.86%","volumn":"5.50\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.64","rise":"5.86%","volumn":"4.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.73","rise":"7.55%","volumn":"6.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.64","rise":"5.86%","volumn":"6.24\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.66","rise":"6.23%","volumn":"5.50\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.54","rise":"3.98%","volumn":"5.94\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.51","rise":"3.42%","volumn":"5.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.58","rise":"4.73%","volumn":"5.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.59","rise":"4.92%","volumn":"3.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.54","rise":"3.98%","volumn":"4.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.48","rise":"2.85%","volumn":"4.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.52","rise":"3.60%","volumn":"3.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.63","rise":"5.67%","volumn":"7.01\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.60","rise":"5.11%","volumn":"5.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.54","rise":"3.98%","volumn":"3.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.52","rise":"3.60%","volumn":"3.25\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.61","rise":"5.29%","volumn":"4.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.54","rise":"3.98%","volumn":"3.55\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.50","rise":"3.23%","volumn":"3.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.54","rise":"3.98%","volumn":"4.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.62","rise":"5.48%","volumn":"4.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.36","rise":"0.60%","volumn":"12.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.38","rise":"0.98%","volumn":"5.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.36","rise":"0.60%","volumn":"4.61\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.41","rise":"1.54%","volumn":"5.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.29","rise":"-0.71%","volumn":"6.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.30","rise":"-0.53%","volumn":"4.07\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.32","rise":"-0.15%","volumn":"5.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.18","rise":"-2.78%","volumn":"6.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.16","rise":"-3.15%","volumn":"4.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.17","rise":"-2.97%","volumn":"5.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.00","rise":"-6.16%","volumn":"5.17\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.46%","volumn":"8.33\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.30","rise":"-0.53%","volumn":"4.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.31","rise":"-0.34%","volumn":"4.96\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.39","rise":"1.16%","volumn":"5.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.43","rise":"1.91%","volumn":"5.06\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.45","rise":"2.29%","volumn":"4.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.53","rise":"3.79%","volumn":"5.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.46","rise":"2.48%","volumn":"4.04\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.48","rise":"2.85%","volumn":"3.03\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.50","rise":"3.23%","volumn":"6.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.51","rise":"3.42%","volumn":"5.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.50","rise":"3.23%","volumn":"3.98\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.48","rise":"2.85%","volumn":"5.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.51","rise":"3.42%","volumn":"4.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.52","rise":"3.60%","volumn":"8.11\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.47","rise":"2.67%","volumn":"9.24\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.59","rise":"4.92%","volumn":"11.39\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.61","rise":"5.29%","volumn":"5.90\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.62","rise":"5.48%","volumn":"5.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.66","rise":"6.23%","volumn":"6.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.68","rise":"6.61%","volumn":"7.13\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.64","rise":"5.86%","volumn":"5.26\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.67","rise":"6.42%","volumn":"5.93\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.62","rise":"5.48%","volumn":"5.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.51","rise":"3.42%","volumn":"9.08\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.69","rise":"6.79%","volumn":"22.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.68","rise":"6.61%","volumn":"14.74\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.54","rise":"3.98%","volumn":"11.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.60","rise":"5.11%","volumn":"7.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.61","rise":"5.29%","volumn":"12.25\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.50","rise":"3.23%","volumn":"7.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.61","rise":"5.29%","volumn":"8.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.53","rise":"3.79%","volumn":"6.11\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.33","rise":"0.04%","volumn":"11.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.39","rise":"1.16%","volumn":"7.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.52","rise":"3.60%","volumn":"6.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.50","rise":"3.23%","volumn":"4.67\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.57","rise":"4.54%","volumn":"8.04\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.55","rise":"4.17%","volumn":"5.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.45","rise":"2.29%","volumn":"4.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.43","rise":"1.91%","volumn":"4.12\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.39","rise":"1.16%","volumn":"3.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.50","rise":"3.23%","volumn":"6.11\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.42","rise":"1.73%","volumn":"6.24\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.32","rise":"-0.15%","volumn":"4.91\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.84%","volumn":"3.66\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.28","rise":"-0.90%","volumn":"3.83\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.41","rise":"1.54%","volumn":"5.25\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.60","rise":"5.11%","volumn":"12.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.64","rise":"5.86%","volumn":"8.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.63","rise":"5.67%","volumn":"6.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.64","rise":"5.86%","volumn":"5.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.58","rise":"4.73%","volumn":"6.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.44","rise":"2.10%","volumn":"6.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.48","rise":"2.85%","volumn":"6.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.47","rise":"2.67%","volumn":"5.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.54","rise":"3.98%","volumn":"4.22\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.49","rise":"3.04%","volumn":"6.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.63","rise":"5.67%","volumn":"17.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"16.18%","volumn":"84.23\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.24","rise":"17.12%","volumn":"120.07\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.15","rise":"15.43%","volumn":"80.80\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.92","rise":"11.11%","volumn":"52.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.33","rise":"0.04%","volumn":"64.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-9.91%","volumn":"51.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.07","rise":"-4.84%","volumn":"62.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.27","rise":"-1.09%","volumn":"32.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.24","rise":"-1.65%","volumn":"23.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.92","rise":"-7.66%","volumn":"25.59\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-11.79%","volumn":"20.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.33","rise":"-18.73%","volumn":"22.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.23","rise":"-20.61%","volumn":"19.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.94","rise":"-26.05%","volumn":"26.96\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.55","rise":"-33.37%","volumn":"20.83\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-35.81%","volumn":"34.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.13","rise":"-41.25%","volumn":"35.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.44","rise":"-35.44%","volumn":"13.70\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.62","rise":"-32.06%","volumn":"34.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.73","rise":"-29.99%","volumn":"23.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.82","rise":"-28.30%","volumn":"28.93\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.99","rise":"-25.11%","volumn":"19.09\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.18","rise":"-21.55%","volumn":"20.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.27","rise":"-19.86%","volumn":"22.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.38","rise":"-17.79%","volumn":"16.56\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.99","rise":"-25.11%","volumn":"30.61\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.09","rise":"-23.24%","volumn":"22.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.14","rise":"-22.30%","volumn":"15.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.10","rise":"-23.05%","volumn":"11.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.01","rise":"-24.74%","volumn":"12.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.08","rise":"-23.42%","volumn":"10.81\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.09","rise":"-23.24%","volumn":"13.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.12","rise":"-22.67%","volumn":"10.14\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.20","rise":"-21.17%","volumn":"10.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.32","rise":"-18.92%","volumn":"12.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.29","rise":"-19.48%","volumn":"11.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.25","rise":"-20.23%","volumn":"11.02\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.33","rise":"-18.73%","volumn":"11.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.42","rise":"-17.04%","volumn":"10.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.47","rise":"-16.10%","volumn":"13.92\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.65","rise":"-12.73%","volumn":"21.81\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.68","rise":"-12.16%","volumn":"20.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.60","rise":"-13.66%","volumn":"21.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-14.60%","volumn":"13.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.59","rise":"-13.85%","volumn":"9.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.39","rise":"-17.61%","volumn":"12.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.44","rise":"-16.67%","volumn":"13.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.49","rise":"-15.73%","volumn":"15.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.53","rise":"-14.98%","volumn":"14.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.62","rise":"-13.29%","volumn":"14.92\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.57","rise":"-14.23%","volumn":"9.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.42","rise":"-17.04%","volumn":"8.37\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.56","rise":"-14.41%","volumn":"11.15\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.38","rise":"-17.79%","volumn":"11.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.39","rise":"-17.61%","volumn":"9.90\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-18.92%","volumn":"7.50\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.97","rise":"-25.49%","volumn":"23.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.57","rise":"-33.00%","volumn":"19.49\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.92","rise":"-26.43%","volumn":"14.66\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.86","rise":"-27.55%","volumn":"12.04\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.79","rise":"-28.87%","volumn":"7.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.74","rise":"-29.80%","volumn":"8.05\u4e07","time":"04\/22"}]}}}

3.85
2.94%
3.83
2.34%
3.80
1.74%
3.78
1.14%
3.76
0.53%

09:30
11:30/13:00
15:00

3.92
3.70%
3.83
1.39%
3.75
-0.93%
3.66
-3.24%
3.57
-5.56%

04/16
04/17
04/18
04/19
04/22

4.62
0.43%
4.36
-5.27%
4.09
-10.98%
3.83
-16.68%
3.57
-22.39%

2024/03/22
2024/04/22

6.56
23.12%
5.70
7.03%
4.84
-9.07%
3.99
-25.16%
3.13
-41.25%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 凯恩股份股票分析报告-20240423收盘上涨1.87%
  2小时前
- 4月23日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看凯恩股份更多内容

数据由九方智投提供

凯恩股份

简介：浙江凯恩特种材料股份有限公司原名为浙江凯恩纸业股份有限公司,系经浙江省人民政府证券委员会浙证委1997156号文批准,由浙江遂昌凯恩集团有限公司(现已更名为凯恩集团有限公司)、浙江遂昌凯恩集团有限公司工会、遂昌县电力工业局、丽水地区资产重组托管有限公司和浙江利民化工厂五家发起人共同发起设立。

成立时间：1998年01月23日

总部地点：浙江省遂昌县凯恩路1008号

员工数：644人

360百科

凯恩股份4.57(-1.08%) 股票行情新浪财经新浪网

新浪财经为您提供凯恩股份(002012)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与凯恩股份(002012)股票相关...

新浪财经

凯恩股份(002012) 个股详情巨丰财经

对比综述:凯恩股份低于行业平均行业排名第104位。最近6个月,暂无机构评级卖出减持中性增持买入招商证券增持 2013-05-10 招商证券增持 2013-03-28 中信建投证券增...

jfinfo.com 4月14日

凯恩股份_最新资讯

资讯聚合

凯恩股份(002012)资金流向数据中心

凯恩股份(002012)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

凯恩股份:截至2024年4月19日,公司股东户数为32616户| 新浪新闻

证券之星消息,凯恩股份(002012)04月23日在投资者关系平台上答复投资者关心的问题。投资者:请问,2024年4月1._新浪网

k.sina.cn 昨天 17:30

凯恩股份(002012)4月23日主力资金净卖出232.63万元股票频道 ...

凯恩股份2023年年报显示,公司主营收入8.26亿元,同比下降40.65%;归母净利润4746.65万元,同比下降11.14%;扣非净利润-683.86万元,同比下降198.61%;其中2023年第四季度,...

证券之星股票频道昨天 15:57

凯恩股份(002012) 股票行情,行情首页

中财网提供凯恩股份(002012)实时行情动态分析,全面报道凯恩股份(002012)基本资料及重大新闻、行业资讯,浏览凯恩股份(002012)财务数据、行情数据,公司公告,重大事件。...

中财网

凯恩股份sz002012淘股吧,股票价格,行情走势,千股千评,分析讨论,...

淘股吧凯恩股份sz002012行情中心,为您提供凯恩股份sz002012股票实时行情走势,资金流向,千股千评,资讯资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与...

taoguba.com.cn 3月22日

没有更多结果了~

意见反馈
页面反馈