农产品价格_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐农产品交易网玉米今日价格农村十大暴利行业蔬菜价格行情惠农网今日菜价查询价目表中国农产品信息网惠农网官网全国玉米今日价格表农产品交易平台

农产品[000061]

0.04（0.67%）

2024-05-10 15:00:00已收盘（北京时间）

今开
5.97
最高
6.02
市盈率

昨收
5.95
最低
5.92
总市值
101.65亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.01","5.99","5.96","5.94","5.92"]},"cyrate":{"o":["1.01%","0.63%","0.25%","-0.13%","-0.50%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"57.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"1319.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"2719.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.01","rise":"1.01%","volumn":"6631.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.01","rise":"1.01%","volumn":"7449.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"9303.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"9548.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"9954.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.05\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.17\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.22\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.28\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"1.32\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.43\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.57\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.61\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.65\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.67\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.71\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.77\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"1.82\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"1.90\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"1.96\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"2.00\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.04\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.09\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.14\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.16\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.17\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.19\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.31\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.34\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.38\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.39\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.42\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.44\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.46\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.52\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.57\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.62\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.65\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.66\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.67\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.69\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.70\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.73\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.78\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.79\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.80\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.81\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"2.83\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.88\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"2.91\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.93\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"2.99\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.00\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.01\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.05\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.08\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.13\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.13\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.15\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.15\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.18\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.18\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.19\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.20\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.22\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.23\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.24\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.25\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.29\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.35\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.37\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"3.40\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.41\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.42\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.43\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.49\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.50\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.50\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.54\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.54\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.55\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.58\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.63\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.63\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.64\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.67\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"3.68\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.72\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.79\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"3.80\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"3.82\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.84\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.86\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"3.89\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.89\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.90\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.90\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.91\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.92\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"3.94\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.95\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.96\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"3.96\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"4.00\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.02\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.02\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"4.05\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"4.06\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"4.06\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.08\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.08\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.11\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"4.16\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.18\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"4.24\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"4.24\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.26\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"4.28\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"4.29\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.30\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"4.32\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"4.33\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"4.35\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"4.45\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"4.46\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.48\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"4.49\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.51\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"4.52\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.53\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"4.55\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.56\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.57\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.58\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.59\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.60\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.62\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.66\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.67\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.68\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.71\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.73\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.75\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.79\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.80\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.97","rise":"0.34%","volumn":"4.84\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.88\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.90\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.90\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"4.90\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.91\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.92\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.93\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.96\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"4.97\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.02\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.04\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.05\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.06\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.06\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.07\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.07\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.08\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.11\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.13\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.15\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.16\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.16\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.18\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.21\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.26\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"5.28\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"5.29\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.30\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.32\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.37\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.40\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.41\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.95","rise":"0.00%","volumn":"5.43\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.44\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"5.46\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"5.48\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.49\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.49\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.50\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.55\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"5.57\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.58\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.60\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.61\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"5.62\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.63\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-0.50%","volumn":"5.75\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"5.76\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"5.80\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-0.34%","volumn":"5.82\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.95\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-0.17%","volumn":"5.96\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"0.17%","volumn":"6.16\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.01","rise":"1.01%","volumn":"6.87\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"7.61\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"7.89\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"8.11\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"8.24\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"8.27\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"8.40\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"8.50\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"8.61\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"8.73\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.00","rise":"0.84%","volumn":"9.30\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.35\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"9.38\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.41\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.42\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.45\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.48\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"9.56\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.65\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.68\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"9.71\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.75\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"9.81\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"9.89\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"9.94\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"9.98\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"10.06\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"0.50%","volumn":"10.10\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"10.23\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"10.23\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"10.23\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.99","rise":"0.67%","volumn":"10.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["6.03","5.98","5.94","5.89","5.84"]},"cyrate":{"o":["1.34%","0.55%","-0.25%","-1.05%","-1.85%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0","volumn":"2.01\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.34%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-1.18%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-1.34%","volumn":"6695.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"6568.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"2975.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"3009.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1481.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"3510.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"2234.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"2824.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"3165.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"2495.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"2456.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1859.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1045.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"887.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"694.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.50%","volumn":"1263.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"975.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1567.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1453.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"2011.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"855.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.50%","volumn":"3999.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"611.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1011.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"690.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1037.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"608.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1165.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"2554.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.67%","volumn":"1679.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.84%","volumn":"1187.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.67%","volumn":"1377.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.84%","volumn":"2685.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.00","rise":"0.84%","volumn":"760.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.99","rise":"0.67%","volumn":"1542.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"0.50%","volumn":"1232.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1987.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1438.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"341.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1279.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1166.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"2211.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1838.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"1272.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1203.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.01","rise":"1.01%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"6423.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"5995.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.98","rise":"0.50%","volumn":"3822.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"2717.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"2165.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"4003.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"3718.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"2059.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"3624.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"1171.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.01","rise":"1.01%","volumn":"1493.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"1908.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.03","rise":"1.34%","volumn":"5059.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"1228.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"831.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.01","rise":"1.01%","volumn":"507.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"1745.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.01","rise":"1.01%","volumn":"1315.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.01","rise":"1.01%","volumn":"626.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.02","rise":"1.18%","volumn":"1514.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"797.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"1658.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.01","rise":"1.01%","volumn":"1762.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"2417.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"1434.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"912.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"925.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"2197.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"1308.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"1768.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"0.34%","volumn":"5074.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"0.34%","volumn":"1334.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"0.34%","volumn":"1749.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"0.34%","volumn":"2429.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"0.34%","volumn":"1215.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"0.17%","volumn":"2961.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"0.17%","volumn":"3880.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.96","rise":"0.17%","volumn":"546.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"0.34%","volumn":"2230.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.98","rise":"0.50%","volumn":"1525.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.97","rise":"0.34%","volumn":"1351.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.98","rise":"0.50%","volumn":"939.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.00","rise":"0.84%","volumn":"1387.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"1861.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"1986.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.99","rise":"0.67%","volumn":"1549.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.98","rise":"0.50%","volumn":"1857.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"0.67%","volumn":"3586.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"0.67%","volumn":"3591.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"0.50%","volumn":"4132.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"0.50%","volumn":"2769.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.99","rise":"0.67%","volumn":"2364.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.97","rise":"0.34%","volumn":"2491.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"6667.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"3598.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"1402.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1512.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1357.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1143.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"783.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1031.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"965.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"1037.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"443.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"941.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1640.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"832.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1197.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"443.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1064.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"425.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"2009.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"353.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"1384.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.34%","volumn":"1034.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.50%","volumn":"4675.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.34%","volumn":"3683.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.50%","volumn":"928.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.50%","volumn":"3025.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.50%","volumn":"1080.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"4384.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1192.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"646.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.34%","volumn":"1094.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"702.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"1295.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"1338.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.34%","volumn":"2261.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"1008.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1773.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"1535.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1960.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"0.00%","volumn":"961.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"0.17%","volumn":"1858.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.17%","volumn":"2794.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.93","rise":"-0.34%","volumn":"3538.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.92","rise":"-0.50%","volumn":"1905.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.92","rise":"-0.50%","volumn":"3761.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.91","rise":"-0.67%","volumn":"1821.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.92","rise":"-0.50%","volumn":"911.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.92","rise":"-0.50%","volumn":"1795.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.90","rise":"-0.84%","volumn":"3764.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.90","rise":"-0.84%","volumn":"3381.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.90","rise":"-0.84%","volumn":"1624.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"3834.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"1398.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"705.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"1721.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.89","rise":"-1.01%","volumn":"2285.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.89","rise":"-1.01%","volumn":"1372.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.91","rise":"-0.67%","volumn":"1699.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.89","rise":"-1.01%","volumn":"806.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.89","rise":"-1.01%","volumn":"617.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.90","rise":"-0.84%","volumn":"1574.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.89","rise":"-1.01%","volumn":"464.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"1904.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"1136.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"954.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"1514.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.86","rise":"-1.51%","volumn":"1276.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.86","rise":"-1.51%","volumn":"1522.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"1226.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"170.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.86","rise":"-1.51%","volumn":"1510.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.86","rise":"-1.51%","volumn":"1290.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"1844.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"548.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"669.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"1062.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"637.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"781.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"1370.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.88","rise":"-1.18%","volumn":"553.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.87","rise":"-1.34%","volumn":"1297.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.86","rise":"-1.51%","volumn":"690.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.86","rise":"-1.51%","volumn":"1577.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"1980.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"1728.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.84","rise":"-1.85%","volumn":"2706.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.84","rise":"-1.85%","volumn":"991.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"2569.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"2660.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-1.68%","volumn":"1191.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.87","rise":"-1.34%","volumn":"4078.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.88","rise":"-1.18%","volumn":"1239.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.90","rise":"-0.84%","volumn":"1550.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.92","rise":"-0.50%","volumn":"3772.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"8638.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"1544.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.92","rise":"-0.50%","volumn":"1365.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.93","rise":"-0.34%","volumn":"2201.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"1569.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"772.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.96","rise":"0.17%","volumn":"5681.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.97","rise":"0.34%","volumn":"1619.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.97","rise":"0.34%","volumn":"2592.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.97","rise":"0.34%","volumn":"1387.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.97","rise":"0.34%","volumn":"511.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.96","rise":"0.17%","volumn":"1782.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.97","rise":"0.34%","volumn":"1141.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.96","rise":"0.17%","volumn":"1338.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.96","rise":"0.17%","volumn":"244.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.96","rise":"0.17%","volumn":"974.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"2907.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"903.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"735.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"453.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"931.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"290.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"666.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.93","rise":"-0.34%","volumn":"198.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.93","rise":"-0.34%","volumn":"1040.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"612.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"350.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"815.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"548.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.96","rise":"0.17%","volumn":"972.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"915.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"988.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"600.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"450.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"381.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"1412.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"1135.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"766.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"1035.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"484.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"1206.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"875.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.94","rise":"-0.17%","volumn":"2261.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"0.00%","volumn":"637.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["6.05","5.92","5.79","5.66","5.53"]},"cyrate":{"o":["0.50%","-1.66%","-3.82%","-5.98%","-8.14%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"0","volumn":"9.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.99","rise":"-0.50%","volumn":"9.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"-2.16%","volumn":"12.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.73","rise":"-4.82%","volumn":"11.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.72","rise":"-4.98%","volumn":"13.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-8.14%","volumn":"14.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-3.82%","volumn":"9.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-4.65%","volumn":"10.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-2.33%","volumn":"13.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"12.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.00%","volumn":"10.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.83%","volumn":"8.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-0.66%","volumn":"8.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"0.17%","volumn":"8.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"0.50%","volumn":"11.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.00%","volumn":"12.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.98","rise":"-0.66%","volumn":"11.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.33%","volumn":"8.84\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-2.82%","volumn":"7.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"-1.16%","volumn":"6.86\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["7.23","6.71","6.20","5.69","5.17"]},"cyrate":{"o":["11.06%","3.15%","-4.76%","-12.67%","-20.58%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.51","rise":"0","volumn":"12.96\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.56","rise":"0.77%","volumn":"11.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.46%","volumn":"9.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.42","rise":"-1.38%","volumn":"10.75\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.31","rise":"-3.07%","volumn":"10.86\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-4.61%","volumn":"9.59\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.19","rise":"-4.92%","volumn":"8.72\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.07","rise":"-6.76%","volumn":"9.84\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-7.83%","volumn":"7.76\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.96","rise":"-8.45%","volumn":"11.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-8.29%","volumn":"6.57\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.02","rise":"-7.53%","volumn":"9.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.04","rise":"-7.22%","volumn":"8.96\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.00","rise":"-7.83%","volumn":"5.29\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.00","rise":"-7.83%","volumn":"6.47\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.01","rise":"-7.68%","volumn":"6.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.15","rise":"-5.53%","volumn":"11.33\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.11","rise":"-6.14%","volumn":"10.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.42","rise":"-1.38%","volumn":"20.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.44","rise":"-1.08%","volumn":"14.42\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.30","rise":"-3.23%","volumn":"12.83\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.38","rise":"-2.00%","volumn":"12.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.32","rise":"-2.92%","volumn":"7.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.39","rise":"-1.84%","volumn":"6.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.40","rise":"-1.69%","volumn":"7.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.27","rise":"-3.69%","volumn":"8.88\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.19","rise":"-4.92%","volumn":"7.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.04","rise":"-7.22%","volumn":"11.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.96","rise":"-8.45%","volumn":"7.56\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.87","rise":"-9.83%","volumn":"7.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.90","rise":"-9.37%","volumn":"6.98\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.92","rise":"-9.06%","volumn":"4.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.94","rise":"-8.76%","volumn":"7.83\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.99","rise":"-7.99%","volumn":"4.49\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.05","rise":"-7.07%","volumn":"5.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.99","rise":"-7.99%","volumn":"4.81\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.17","rise":"-5.22%","volumn":"10.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.17","rise":"-5.22%","volumn":"7.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.34","rise":"-2.61%","volumn":"13.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.36","rise":"-2.30%","volumn":"9.03\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.63","rise":"1.84%","volumn":"22.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.57","rise":"0.92%","volumn":"13.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.63","rise":"1.84%","volumn":"9.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.66","rise":"2.30%","volumn":"11.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.63","rise":"1.84%","volumn":"7.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.67","rise":"2.46%","volumn":"8.73\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.72","rise":"3.23%","volumn":"8.24\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.65","rise":"2.15%","volumn":"7.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.72","rise":"3.23%","volumn":"9.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.73","rise":"3.38%","volumn":"11.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.73","rise":"3.38%","volumn":"10.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.88","rise":"5.68%","volumn":"12.59\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.82","rise":"4.76%","volumn":"6.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.94","rise":"6.61%","volumn":"11.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.09","rise":"8.91%","volumn":"13.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.23","rise":"11.06%","volumn":"20.69\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.22","rise":"10.91%","volumn":"8.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.21","rise":"10.75%","volumn":"11.02\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.07","rise":"8.60%","volumn":"12.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.09","rise":"8.91%","volumn":"7.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.06","rise":"8.45%","volumn":"6.00\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.96","rise":"6.91%","volumn":"8.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.92","rise":"6.30%","volumn":"5.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.82","rise":"4.76%","volumn":"10.93\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.89","rise":"5.84%","volumn":"8.71\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.97","rise":"7.07%","volumn":"17.64\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.84","rise":"5.07%","volumn":"13.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.93","rise":"6.45%","volumn":"11.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.82","rise":"4.76%","volumn":"8.04\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.75","rise":"3.69%","volumn":"7.05\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.82","rise":"4.76%","volumn":"5.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.80","rise":"4.45%","volumn":"5.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.87","rise":"5.53%","volumn":"6.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.75","rise":"3.69%","volumn":"8.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.81","rise":"4.61%","volumn":"11.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.97","rise":"7.07%","volumn":"14.25\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.94","rise":"6.61%","volumn":"10.44\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.80","rise":"4.45%","volumn":"10.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.98","rise":"7.22%","volumn":"8.30\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.86","rise":"5.38%","volumn":"10.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.83","rise":"4.92%","volumn":"6.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.67","rise":"2.46%","volumn":"10.17\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.70","rise":"2.92%","volumn":"6.98\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.76","rise":"3.84%","volumn":"6.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.94","rise":"6.61%","volumn":"10.90\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.90","rise":"5.99%","volumn":"10.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.81","rise":"4.61%","volumn":"5.85\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.84","rise":"5.07%","volumn":"5.76\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.82","rise":"4.76%","volumn":"9.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.76","rise":"3.84%","volumn":"13.38\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.82","rise":"4.76%","volumn":"9.50\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.87","rise":"5.53%","volumn":"8.24\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.70","rise":"2.92%","volumn":"7.79\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.77","rise":"3.99%","volumn":"8.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.80","rise":"4.45%","volumn":"5.59\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.83","rise":"4.92%","volumn":"4.78\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.80","rise":"4.45%","volumn":"5.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.89","rise":"5.84%","volumn":"5.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.90","rise":"5.99%","volumn":"7.11\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.95","rise":"6.76%","volumn":"7.65\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.75","rise":"3.69%","volumn":"9.70\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.68","rise":"2.61%","volumn":"7.20\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.53","rise":"0.31%","volumn":"8.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.57","rise":"0.92%","volumn":"8.11\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.56","rise":"0.77%","volumn":"6.14\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.58","rise":"1.08%","volumn":"6.70\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.47","rise":"-0.61%","volumn":"5.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-1.84%","volumn":"5.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.29","rise":"-3.38%","volumn":"8.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.69%","volumn":"5.80\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.54","rise":"0.46%","volumn":"7.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.57","rise":"0.92%","volumn":"4.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.61","rise":"1.54%","volumn":"5.15\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.59","rise":"1.23%","volumn":"8.83\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.56","rise":"0.77%","volumn":"6.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.68","rise":"2.61%","volumn":"8.34\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.54","rise":"0.46%","volumn":"10.11\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.49","rise":"-0.31%","volumn":"7.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.54","rise":"0.46%","volumn":"8.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.59","rise":"1.23%","volumn":"5.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.55","rise":"0.61%","volumn":"5.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"4.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.48","rise":"-0.46%","volumn":"4.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.47","rise":"-0.61%","volumn":"4.75\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.15%","volumn":"4.28\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.52","rise":"0.15%","volumn":"5.16\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.49","rise":"-0.31%","volumn":"5.16\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.48","rise":"-0.46%","volumn":"3.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.58","rise":"1.08%","volumn":"6.86\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.58","rise":"1.08%","volumn":"7.78\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.76","rise":"3.84%","volumn":"12.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.75","rise":"3.69%","volumn":"6.13\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.79","rise":"4.30%","volumn":"6.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.83","rise":"4.92%","volumn":"6.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.77","rise":"3.99%","volumn":"5.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.76","rise":"3.84%","volumn":"3.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.81","rise":"4.61%","volumn":"6.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.87","rise":"5.53%","volumn":"6.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.88","rise":"5.68%","volumn":"6.65\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.85","rise":"5.22%","volumn":"6.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.87","rise":"5.53%","volumn":"6.94\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.84","rise":"5.07%","volumn":"4.90\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.72","rise":"3.23%","volumn":"4.95\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.83","rise":"4.92%","volumn":"6.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.83","rise":"4.92%","volumn":"6.47\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.79","rise":"4.30%","volumn":"5.16\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.85","rise":"5.22%","volumn":"5.31\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.79","rise":"4.30%","volumn":"4.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.70","rise":"2.92%","volumn":"5.00\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.67","rise":"2.46%","volumn":"5.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.59","rise":"1.23%","volumn":"3.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.55","rise":"0.61%","volumn":"6.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.49","rise":"-0.31%","volumn":"4.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.44","rise":"-1.08%","volumn":"4.64\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.36","rise":"-2.30%","volumn":"4.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.47","rise":"-0.61%","volumn":"4.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.46","rise":"-0.77%","volumn":"6.82\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.47","rise":"-0.61%","volumn":"5.06\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.46%","volumn":"7.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.50","rise":"-0.15%","volumn":"4.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.52","rise":"0.15%","volumn":"5.30\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.42","rise":"-1.38%","volumn":"5.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.28","rise":"-3.53%","volumn":"7.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.28","rise":"-3.53%","volumn":"7.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.29","rise":"-3.38%","volumn":"5.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.31","rise":"-3.07%","volumn":"4.86\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.32","rise":"-2.92%","volumn":"3.86\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-2.61%","volumn":"4.07\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.30","rise":"-3.23%","volumn":"4.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.13","rise":"-5.84%","volumn":"5.37\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.00","rise":"-7.83%","volumn":"10.53\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-7.37%","volumn":"7.22\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.64","rise":"-13.36%","volumn":"14.06\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.63","rise":"-13.52%","volumn":"13.69\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.90","rise":"-9.37%","volumn":"9.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.13","rise":"-5.84%","volumn":"9.22\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-4.61%","volumn":"8.51\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.10","rise":"-6.30%","volumn":"6.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.97","rise":"-8.29%","volumn":"6.70\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.84","rise":"-10.29%","volumn":"8.71\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.73","rise":"-11.98%","volumn":"14.50\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.51","rise":"-15.36%","volumn":"10.84\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.17","rise":"-20.58%","volumn":"14.63\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.58","rise":"-14.29%","volumn":"14.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.88","rise":"-9.68%","volumn":"18.54\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.19","rise":"-4.92%","volumn":"17.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.20","rise":"-4.76%","volumn":"16.08\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.14","rise":"-5.68%","volumn":"8.57\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.21","rise":"-4.61%","volumn":"8.97\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.20","rise":"-4.76%","volumn":"8.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.16","rise":"-5.38%","volumn":"7.73\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.12","rise":"-5.99%","volumn":"6.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.20","rise":"-4.76%","volumn":"7.58\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.06","rise":"-6.91%","volumn":"11.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.24","rise":"-4.15%","volumn":"9.43\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.18","rise":"-5.07%","volumn":"8.62\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.15","rise":"-5.53%","volumn":"7.16\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.08","rise":"-6.61%","volumn":"6.07\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.08","rise":"-6.61%","volumn":"7.33\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.11","rise":"-6.14%","volumn":"6.26\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.10","rise":"-6.30%","volumn":"5.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.12","rise":"-5.99%","volumn":"7.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.20","rise":"-4.76%","volumn":"9.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.17","rise":"-5.22%","volumn":"7.90\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.15","rise":"-5.53%","volumn":"7.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.35","rise":"-2.46%","volumn":"8.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.36","rise":"-2.30%","volumn":"8.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.30","rise":"-3.23%","volumn":"7.02\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.31","rise":"-3.07%","volumn":"6.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.30","rise":"-3.23%","volumn":"6.51\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.14","rise":"-5.68%","volumn":"7.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.05","rise":"-7.07%","volumn":"6.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.03","rise":"-7.37%","volumn":"7.42\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.82","rise":"-10.60%","volumn":"16.11\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.86","rise":"-9.98%","volumn":"10.28\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.91","rise":"-9.22%","volumn":"7.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.00","rise":"-7.83%","volumn":"8.86\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.99","rise":"-7.99%","volumn":"10.04\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.10","rise":"-6.30%","volumn":"8.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.03","rise":"-7.37%","volumn":"8.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.02","rise":"-7.53%","volumn":"9.73\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.99","rise":"-7.99%","volumn":"9.55\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.89","rise":"-9.52%","volumn":"12.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.73","rise":"-11.98%","volumn":"11.93\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.72","rise":"-12.14%","volumn":"13.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-15.05%","volumn":"14.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-11.06%","volumn":"9.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.74","rise":"-11.83%","volumn":"10.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-9.68%","volumn":"13.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.98","rise":"-8.14%","volumn":"12.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.96","rise":"-8.45%","volumn":"10.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-9.22%","volumn":"8.43\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-8.14%","volumn":"8.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"-7.37%","volumn":"8.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"-7.07%","volumn":"11.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.96","rise":"-8.45%","volumn":"12.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.98","rise":"-8.14%","volumn":"11.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-8.76%","volumn":"8.84\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.85","rise":"-10.14%","volumn":"7.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.95","rise":"-8.60%","volumn":"6.86\u4e07","time":"05\/09"}]}}}

6.01
1.01%
5.99
0.63%
5.96
0.25%
5.94
-0.13%
5.92
-0.50%

09:30
11:30/13:00
15:00

6.03
1.34%
5.98
0.55%
5.94
-0.25%
5.89
-1.05%
5.84
-1.85%

04/30
05/06
05/07
05/08
05/09

6.05
0.50%
5.92
-1.66%
5.79
-3.82%
5.66
-5.98%
5.53
-8.14%

2024/04/09
2024/05/09

7.23
11.06%
6.71
3.15%
6.20
-4.76%
5.69
-12.67%
5.17
-20.58%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 农产品股票分析报告-20240510收盘上涨0.67%
  1天前
- 5月10日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看农产品更多内容

数据由九方智投提供

农产品价格

简介：农产品价格是指农、林、牧、副、渔各业产品价格的总称。其中"农"又包括粮、棉、油、麻、丝、茶、糖、菜、...

360百科

从中国进口猛增760%!韩国农产品价格暴涨, 菜篮子交给中国?|蔬菜|...

而现在的农产品价格暴涨也是类似,为了保护自身的利益,管你什么苹果鸭梨涨多少钱?只能对韩国农协说一句,干得漂亮。深入了解热门话题背后的事...

网易昨天 14:58

农产品价格_最新资讯

资讯聚合

农产品价格行情农产品价格走势农产品市场报价火爆农资招商网 ...

火爆农资招商网【3456.TV】农产品价格行情栏目,介绍各品牌农产品价格行情,农产品价格,农产品价格走势等信息。欢迎登录3456.TV查看更多农产品价格信息。火爆农资招商...

火爆农资招商网 5月8日

好消息来了，这三类农产品价格面临飞涨，农民朋友的机会来了！-360视频

风行

最新农产品价格行情新农网 Xinnong.com

农产品价格频道由新农网建立,提供最新农产品价格行情查询,每天最新农产品报价。 ... 特别提示:新农网提供的农产品价格信息仅供交易参考,新农网不保证其数据的准确性。

新农网 5月2日

农产品价格_360视频搜索

视频聚合

农产品供应农产品产地价格农产品网上交易平台惠农网

惠农网供应大厅汇聚中国各产地农产品供应商,每日更新农产品产地报价,以及各地价格行情,产地报价更真实更实惠,是国内专业的农产品买卖交易平台。

cnhnb.com 5月7日

最新云南农产品价格、批发报价、价格大全

阿里巴巴

没有更多结果了~

意见反馈
页面反馈