兴业企业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兴业企业银行网银下载兴业企业银行下戴兴业企业网银兴业企业网银下载兴业企业网银官网兴业企业网银登录兴业银行企业网银登录兴业企业网银下载安装在线兴业企业银行兴业企业银行电脑版

兴业银行[601166]

0.20（1.25%）

2024-09-20 15:00:00已收盘（北京时间）

今开
16.07
最高
16.30
市盈率

昨收
16.05
最低
16.06
总市值
3375.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.29","16.23","16.18","16.12","16.07"]},"cyrate":{"o":["1.50%","1.15%","0.81%","0.47%","0.12%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.07","rise":"0.12%","volumn":"571.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"6527.00","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"1.49\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"2.15\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"2.36\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"2.96\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"3.24\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"3.49\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"3.61\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"4.11\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"4.35\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"4.38\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"4.40\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.08","rise":"0.19%","volumn":"4.58\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"4.89\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"4.95\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"5.07\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"5.13\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"5.29\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"5.73\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"5.83\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"5.89\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"6.02\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"6.20\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"6.27\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"7.40\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"7.46\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"7.60\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"7.67\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"7.82\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"7.93\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"8.32\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"8.38\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"8.69\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"8.87\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"8.98\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"9.06\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"9.27\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"9.41\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"9.65\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"10.00\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"10.10\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"10.20\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"10.57\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"10.73\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"11.00\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"11.10\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"11.12\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"11.22\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"11.40\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"11.50\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"11.60\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"11.70\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"11.78\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"13.05\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"13.62\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"13.74\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"13.94\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"13.98\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"14.07\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"14.20\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"14.39\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"14.60\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"14.66\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"14.68\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"14.83\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"14.87\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"14.92\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"14.95\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"15.03\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"15.23\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"15.30\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"15.33\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"15.39\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"15.47\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"15.61\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"15.66\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"15.70\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"15.73\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"15.85\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"15.92\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"16.01\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"16.10\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"16.14\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"16.20\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"16.24\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"16.32\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"16.44\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"17.08\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"17.33\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"17.42\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"17.54\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"17.59\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.22","rise":"1.06%","volumn":"17.94\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.24","rise":"1.18%","volumn":"18.43\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.23","rise":"1.12%","volumn":"18.63\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.22","rise":"1.06%","volumn":"18.70\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"18.87\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"18.91\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"18.96\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"18.98\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"19.09\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"19.12\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"19.15\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"19.31\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"19.40\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.22","rise":"1.06%","volumn":"19.47\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"19.54\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"19.57\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.22","rise":"1.06%","volumn":"19.60\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"19.66\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"19.72\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"19.76\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"19.80\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"19.86\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"19.93\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"19.95\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"20.01\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"20.06\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"20.25\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"20.32\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"20.39\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"20.43\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"20.68\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"20.84\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"21.18\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"21.28\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"21.49\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"21.89\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"21.96\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"22.04\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"22.27\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"22.39\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"22.55\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.08","rise":"0.19%","volumn":"22.83\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.07","rise":"0.12%","volumn":"23.43\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.08","rise":"0.19%","volumn":"23.57\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"23.88\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"24.17\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"24.35\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"24.47\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"24.71\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"24.93\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"25.14\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"25.32\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"25.45\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"25.49\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"25.58\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"25.73\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"25.79\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"25.83\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"26.01\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.13","rise":"0.50%","volumn":"26.05\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"26.24\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"26.32\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"26.40\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"26.54\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"26.68\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"26.76\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"26.82\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"26.99\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"27.11\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"27.16\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"27.21\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"27.33\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"27.54\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"27.86\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"28.01\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"28.10\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"28.14\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"28.19\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.08","rise":"0.19%","volumn":"28.28\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.08","rise":"0.19%","volumn":"28.37\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.08","rise":"0.19%","volumn":"28.44\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.09","rise":"0.25%","volumn":"28.66\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"28.79\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"28.87\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.10","rise":"0.31%","volumn":"29.12\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.11","rise":"0.37%","volumn":"29.22\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"29.45\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"29.65\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.12","rise":"0.44%","volumn":"29.88\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"30.19\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"30.41\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"30.67\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"30.90\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"31.20\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"31.60\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"31.89\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"32.19\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"32.53\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.15","rise":"0.62%","volumn":"32.67\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.14","rise":"0.56%","volumn":"32.82\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"33.09\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"33.29\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"33.52\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"33.82\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"34.04\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"34.28\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"34.60\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"34.88\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"35.13\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.16","rise":"0.69%","volumn":"35.46\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"35.71\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"35.96\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"36.32\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.18","rise":"0.81%","volumn":"36.67\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"37.03\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"37.35\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"37.82\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"38.05\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.17","rise":"0.75%","volumn":"38.49\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.20","rise":"0.93%","volumn":"38.91\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.19","rise":"0.87%","volumn":"39.33\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"39.81\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"40.27\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.22","rise":"1.06%","volumn":"40.79\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.22","rise":"1.06%","volumn":"41.11\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.21","rise":"1.00%","volumn":"41.63\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.22","rise":"1.06%","volumn":"42.31\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.24","rise":"1.18%","volumn":"42.91\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.24","rise":"1.18%","volumn":"43.64\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.25","rise":"1.25%","volumn":"44.30\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.24","rise":"1.18%","volumn":"44.87\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.24","rise":"1.18%","volumn":"45.39\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.23","rise":"1.12%","volumn":"45.83\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.24","rise":"1.18%","volumn":"46.45\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.25","rise":"1.25%","volumn":"46.87\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.24","rise":"1.18%","volumn":"47.23\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.25","rise":"1.25%","volumn":"47.77\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.24","rise":"1.18%","volumn":"48.11\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.25","rise":"1.25%","volumn":"48.70\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.27","rise":"1.37%","volumn":"49.54\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.28","rise":"1.43%","volumn":"50.53\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.28","rise":"1.43%","volumn":"51.82\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.28","rise":"1.43%","volumn":"52.62\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.29","rise":"1.50%","volumn":"52.62\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.29","rise":"1.50%","volumn":"52.62\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"16.25","rise":"1.25%","volumn":"57.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["16.15","16.04","15.92","15.81","15.70"]},"cyrate":{"o":["1.57%","0.86%","0.16%","-0.55%","-1.26%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.90","rise":"0","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.94","rise":"0.25%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.95","rise":"0.31%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"0.44%","volumn":"3767.00","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.99","rise":"0.57%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.97","rise":"0.44%","volumn":"4424.00","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.95","rise":"0.31%","volumn":"5400.00","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.92","rise":"0.13%","volumn":"7349.00","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.90","rise":"0.00%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.88","rise":"-0.13%","volumn":"8920.00","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.90","rise":"0.00%","volumn":"6243.00","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.89","rise":"-0.06%","volumn":"4282.00","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.89","rise":"-0.06%","volumn":"9860.00","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.92","rise":"0.13%","volumn":"9924.00","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.91","rise":"0.06%","volumn":"4590.00","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.91","rise":"0.06%","volumn":"7609.00","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.89","rise":"-0.06%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.86","rise":"-0.25%","volumn":"9544.00","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.82","rise":"-0.50%","volumn":"2.37\u4e07","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.79","rise":"-0.69%","volumn":"2.25\u4e07","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.77","rise":"-0.82%","volumn":"2.97\u4e07","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.79","rise":"-0.69%","volumn":"5647.00","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.78","rise":"-0.75%","volumn":"3584.00","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.78","rise":"-0.75%","volumn":"6378.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.80","rise":"-0.63%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.80","rise":"-0.63%","volumn":"6512.00","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.79","rise":"-0.69%","volumn":"4581.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.76","rise":"-0.88%","volumn":"4815.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.73","rise":"-1.07%","volumn":"1.76\u4e07","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.70","rise":"-1.26%","volumn":"1.95\u4e07","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.71","rise":"-1.19%","volumn":"1.60\u4e07","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.71","rise":"-1.19%","volumn":"7319.00","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.74","rise":"-1.01%","volumn":"7844.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.73","rise":"-1.07%","volumn":"5633.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.73","rise":"-1.07%","volumn":"6964.00","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.73","rise":"-1.07%","volumn":"9049.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.75","rise":"-0.94%","volumn":"8995.00","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.77","rise":"-0.82%","volumn":"6919.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.79","rise":"-0.69%","volumn":"8698.00","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.77","rise":"-0.82%","volumn":"6745.00","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.78","rise":"-0.75%","volumn":"8307.00","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.81","rise":"-0.57%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.82","rise":"-0.50%","volumn":"6762.00","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.85","rise":"-0.31%","volumn":"6793.00","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.86","rise":"-0.25%","volumn":"1.44\u4e07","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.86","rise":"-0.25%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.84","rise":"-0.38%","volumn":"9415.00","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.80","rise":"-0.63%","volumn":"1.71\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.82","rise":"-0.50%","volumn":"2.21\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.82","rise":"-0.50%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.81","rise":"-0.57%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.88","rise":"-0.13%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.90","rise":"0.00%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.91","rise":"0.06%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.91","rise":"0.06%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.94","rise":"0.25%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.95","rise":"0.31%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.97","rise":"0.44%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.97","rise":"0.44%","volumn":"8356.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"2.54\u4e07","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"1.85\u4e07","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.02","rise":"0.75%","volumn":"8713.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.02","rise":"0.75%","volumn":"4510.00","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.00","rise":"0.63%","volumn":"6503.00","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.99","rise":"0.57%","volumn":"7694.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.00","rise":"0.63%","volumn":"2013.00","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.97","rise":"0.44%","volumn":"3403.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.97","rise":"0.44%","volumn":"2796.00","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.99","rise":"0.57%","volumn":"2056.00","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.98","rise":"0.50%","volumn":"1544.00","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.97","rise":"0.44%","volumn":"1228.00","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"15.99","rise":"0.57%","volumn":"1449.00","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.02","rise":"0.75%","volumn":"9190.00","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"8352.00","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"3320.00","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.05","rise":"0.94%","volumn":"4813.00","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"2437.00","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.04","rise":"0.88%","volumn":"6248.00","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.02","rise":"0.75%","volumn":"2920.00","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.02","rise":"0.75%","volumn":"2356.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.02","rise":"0.75%","volumn":"4267.00","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.01","rise":"0.69%","volumn":"2827.00","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.01","rise":"0.69%","volumn":"4588.00","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.01","rise":"0.69%","volumn":"4044.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.01","rise":"0.69%","volumn":"4907.00","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.01","rise":"0.69%","volumn":"4130.00","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.00","rise":"0.63%","volumn":"6603.00","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.00","rise":"0.63%","volumn":"3188.00","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.00","rise":"0.63%","volumn":"5245.00","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.01","rise":"0.69%","volumn":"6179.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.03","rise":"0.82%","volumn":"7437.00","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.03","rise":"0.82%","volumn":"1.34\u4e07","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.02","rise":"0.75%","volumn":"6536.00","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.01","rise":"0.69%","volumn":"3231.00","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.01","rise":"0.69%","volumn":"6506.00","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.03","rise":"0.82%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.05","rise":"0.94%","volumn":"2.09\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.10","rise":"1.26%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.07","rise":"1.07%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.10","rise":"1.26%","volumn":"1.16\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.32%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.32%","volumn":"9421.00","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.12","rise":"1.38%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.12","rise":"1.38%","volumn":"6744.00","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.15","rise":"1.57%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.13","rise":"1.45%","volumn":"9068.00","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.12","rise":"1.38%","volumn":"4384.00","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.32%","volumn":"3485.00","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.12","rise":"1.38%","volumn":"4163.00","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.11","rise":"1.32%","volumn":"3838.00","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.10","rise":"1.26%","volumn":"2924.00","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.07","rise":"1.07%","volumn":"6911.00","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.06","rise":"1.01%","volumn":"4641.00","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.05","rise":"0.94%","volumn":"3714.00","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.03","rise":"0.82%","volumn":"1.17\u4e07","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.03","rise":"0.82%","volumn":"4637.00","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.03","rise":"0.82%","volumn":"3323.00","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.04","rise":"0.88%","volumn":"3107.00","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.04","rise":"0.88%","volumn":"1626.00","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.04","rise":"0.88%","volumn":"3209.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.05","rise":"0.94%","volumn":"6365.00","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.06","rise":"1.01%","volumn":"3562.00","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.05","rise":"0.94%","volumn":"1906.00","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.06","rise":"1.01%","volumn":"2606.00","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.03","rise":"0.82%","volumn":"3239.00","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.03","rise":"0.82%","volumn":"3423.00","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.07","rise":"1.07%","volumn":"2965.00","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.05","rise":"0.94%","volumn":"2392.00","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.05","rise":"0.94%","volumn":"2055.00","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.04","rise":"0.88%","volumn":"4502.00","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.03","rise":"0.82%","volumn":"4154.00","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.01","rise":"0.69%","volumn":"3409.00","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.02","rise":"0.75%","volumn":"3903.00","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.00","rise":"0.63%","volumn":"2829.00","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.00","rise":"0.63%","volumn":"2720.00","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.00","rise":"0.63%","volumn":"3640.00","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.02","rise":"0.75%","volumn":"5528.00","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.01","rise":"0.69%","volumn":"3521.00","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.00","rise":"0.63%","volumn":"5352.00","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"15.99","rise":"0.57%","volumn":"1.03\u4e07","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"16.00","rise":"0.63%","volumn":"3860.00","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"15.99","rise":"0.57%","volumn":"4030.00","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"15.97","rise":"0.44%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"15.97","rise":"0.44%","volumn":"7619.00","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.06","rise":"1.01%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.00","rise":"0.63%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.03","rise":"0.82%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.00","rise":"0.63%","volumn":"9388.00","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.96","rise":"0.38%","volumn":"9481.00","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.98","rise":"0.50%","volumn":"9642.00","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.98","rise":"0.50%","volumn":"6079.00","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.98","rise":"0.50%","volumn":"4511.00","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.98","rise":"0.50%","volumn":"6468.00","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.99","rise":"0.57%","volumn":"5373.00","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.00","rise":"0.63%","volumn":"3690.00","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.99","rise":"0.57%","volumn":"2408.00","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.97","rise":"0.44%","volumn":"3395.00","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.99","rise":"0.57%","volumn":"2820.00","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.99","rise":"0.57%","volumn":"6385.00","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.97","rise":"0.44%","volumn":"4068.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.97","rise":"0.44%","volumn":"3862.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.99","rise":"0.57%","volumn":"2942.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.99","rise":"0.57%","volumn":"3927.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.00","rise":"0.63%","volumn":"2688.00","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.00","rise":"0.63%","volumn":"7158.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.01","rise":"0.69%","volumn":"5990.00","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.00","rise":"0.63%","volumn":"6218.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.01","rise":"0.69%","volumn":"6672.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.96","rise":"0.38%","volumn":"6734.00","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.92","rise":"0.13%","volumn":"8780.00","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.88","rise":"-0.13%","volumn":"1.01\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.91","rise":"0.06%","volumn":"7705.00","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.92","rise":"0.13%","volumn":"3578.00","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.97","rise":"0.44%","volumn":"3619.00","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.97","rise":"0.44%","volumn":"3253.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"15.98","rise":"0.50%","volumn":"5758.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.00","rise":"0.63%","volumn":"4432.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.03","rise":"0.82%","volumn":"5740.00","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.03","rise":"0.82%","volumn":"4394.00","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.09","rise":"1.19%","volumn":"1.24\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.05","rise":"0.94%","volumn":"6909.00","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.08","rise":"1.13%","volumn":"6749.00","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.08","rise":"1.13%","volumn":"3530.00","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.07","rise":"1.07%","volumn":"3318.00","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.07","rise":"1.07%","volumn":"4882.00","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.06","rise":"1.01%","volumn":"4017.00","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.08","rise":"1.13%","volumn":"6026.00","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.07","rise":"1.07%","volumn":"4076.00","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.05","rise":"0.94%","volumn":"4541.00","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.06","rise":"1.01%","volumn":"5230.00","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.07","rise":"1.07%","volumn":"5144.00","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.07","rise":"1.07%","volumn":"6577.00","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.94","rise":"0.25%","volumn":"2.77\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.94","rise":"0.25%","volumn":"1.71\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.92","rise":"0.13%","volumn":"2.07\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.95","rise":"0.31%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.95","rise":"0.31%","volumn":"1.35\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.93","rise":"0.19%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"15.98","rise":"0.50%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.03","rise":"0.82%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.10","rise":"1.26%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.09","rise":"1.19%","volumn":"9010.00","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.09","rise":"1.19%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.04","rise":"0.88%","volumn":"1.69\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.07","rise":"1.07%","volumn":"7490.00","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.08","rise":"1.13%","volumn":"8207.00","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.09","rise":"1.19%","volumn":"5204.00","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.12","rise":"1.38%","volumn":"7401.00","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.10","rise":"1.26%","volumn":"4294.00","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.07","rise":"1.07%","volumn":"3958.00","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.05","rise":"0.94%","volumn":"3287.00","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.04","rise":"0.88%","volumn":"3230.00","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.05","rise":"0.94%","volumn":"2751.00","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.08","rise":"1.13%","volumn":"4703.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"3227.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.11","rise":"1.32%","volumn":"9989.00","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.12","rise":"1.38%","volumn":"6404.00","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.08","rise":"1.13%","volumn":"2523.00","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.05","rise":"0.94%","volumn":"5418.00","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.05","rise":"0.94%","volumn":"5731.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"3293.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.08","rise":"1.13%","volumn":"4502.00","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.07","rise":"1.07%","volumn":"3795.00","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.04","rise":"0.88%","volumn":"3629.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.05","rise":"0.94%","volumn":"2904.00","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.04","rise":"0.88%","volumn":"2894.00","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.04","rise":"0.88%","volumn":"4275.00","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.02","rise":"0.75%","volumn":"2684.00","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.03","rise":"0.82%","volumn":"3405.00","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.06","rise":"1.01%","volumn":"4609.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.09","rise":"1.19%","volumn":"3465.00","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.09","rise":"1.19%","volumn":"2871.00","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.08","rise":"1.13%","volumn":"6407.00","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.10","rise":"1.26%","volumn":"2263.00","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.08","rise":"1.13%","volumn":"3447.00","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.07","rise":"1.07%","volumn":"2535.00","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.08","rise":"1.13%","volumn":"4156.00","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.07","rise":"1.07%","volumn":"5705.00","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.05","rise":"0.94%","volumn":"8562.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["17.48","17.06","16.64","16.22","15.80"]},"cyrate":{"o":["4.23%","1.73%","-0.78%","-3.28%","-5.78%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"16.77","rise":"0","volumn":"42.42\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"16.82","rise":"0.30%","volumn":"44.07\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"17.32","rise":"3.28%","volumn":"110.63\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"17.48","rise":"4.23%","volumn":"66.94\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"17.33","rise":"3.34%","volumn":"39.65\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"17.21","rise":"2.62%","volumn":"48.07\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"16.69","rise":"-0.48%","volumn":"72.34\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"16.51","rise":"-1.55%","volumn":"83.88\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"16.50","rise":"-1.61%","volumn":"53.64\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.44%","volumn":"58.00\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"16.24","rise":"-3.16%","volumn":"44.27\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"16.30","rise":"-2.80%","volumn":"41.70\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"16.39","rise":"-2.27%","volumn":"40.46\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"15.97","rise":"-4.77%","volumn":"65.32\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"-4.17%","volumn":"40.57\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.80","rise":"-5.78%","volumn":"49.80\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.03","rise":"-4.41%","volumn":"38.23\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"15.97","rise":"-4.77%","volumn":"28.24\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.07","rise":"-4.17%","volumn":"29.54\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.05","rise":"-4.29%","volumn":"36.61\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["17.48","16.38","15.28","14.17","13.07"]},"cyrate":{"o":["15.68%","8.39%","1.09%","-6.20%","-13.50%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.11","rise":"0","volumn":"34.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.33","rise":"1.46%","volumn":"67.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.33","rise":"1.46%","volumn":"44.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.31","rise":"1.32%","volumn":"26.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.21","rise":"0.66%","volumn":"35.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.25","rise":"0.93%","volumn":"34.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.18","rise":"0.46%","volumn":"48.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.14","rise":"0.20%","volumn":"31.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.12","rise":"0.07%","volumn":"33.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.30","rise":"1.26%","volumn":"38.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.23","rise":"0.79%","volumn":"32.96\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.16","rise":"0.33%","volumn":"27.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.18","rise":"0.46%","volumn":"27.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.13","rise":"0.13%","volumn":"36.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.81","rise":"-1.99%","volumn":"70.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.75","rise":"-2.38%","volumn":"49.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.70","rise":"-2.71%","volumn":"39.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.63","rise":"-3.18%","volumn":"50.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.53","rise":"-3.84%","volumn":"69.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.67","rise":"-2.91%","volumn":"39.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.74","rise":"-2.45%","volumn":"43.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.53","rise":"-3.84%","volumn":"55.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.04","rise":"-7.08%","volumn":"161.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.07","rise":"-6.88%","volumn":"62.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.21","rise":"-5.96%","volumn":"49.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.16","rise":"-6.29%","volumn":"37.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.23","rise":"-5.82%","volumn":"48.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.15","rise":"-6.35%","volumn":"43.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.09","rise":"-6.75%","volumn":"33.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.08","rise":"-6.82%","volumn":"35.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.94","rise":"-7.74%","volumn":"50.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.92","rise":"-7.88%","volumn":"37.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.68","rise":"-9.46%","volumn":"107.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.81","rise":"-8.60%","volumn":"63.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.73","rise":"-9.13%","volumn":"40.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.67","rise":"-9.53%","volumn":"53.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.81","rise":"-8.60%","volumn":"41.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.85","rise":"-8.34%","volumn":"38.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.81","rise":"-8.60%","volumn":"26.86\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.79","rise":"-8.74%","volumn":"30.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-8.87%","volumn":"26.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.71","rise":"-9.27%","volumn":"41.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.76","rise":"-8.93%","volumn":"29.06\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.56","rise":"-10.26%","volumn":"68.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.56","rise":"-10.26%","volumn":"40.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.57","rise":"-10.19%","volumn":"46.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.47","rise":"-10.85%","volumn":"32.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.14","rise":"-13.04%","volumn":"61.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.13","rise":"-13.10%","volumn":"49.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.08","rise":"-13.43%","volumn":"43.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.07","rise":"-13.50%","volumn":"35.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.35","rise":"-11.65%","volumn":"56.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.55","rise":"-10.32%","volumn":"52.04\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.30","rise":"-11.98%","volumn":"46.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.30","rise":"-11.98%","volumn":"27.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.27","rise":"-12.18%","volumn":"36.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.32","rise":"-11.85%","volumn":"29.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.36","rise":"-11.58%","volumn":"26.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.29","rise":"-12.05%","volumn":"34.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.44","rise":"-11.05%","volumn":"43.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.58","rise":"-10.13%","volumn":"46.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.57","rise":"-10.19%","volumn":"24.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.52","rise":"-10.52%","volumn":"20.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.48","rise":"-10.79%","volumn":"35.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.70","rise":"-9.33%","volumn":"49.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.17","rise":"0.40%","volumn":"50.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.79","rise":"-8.74%","volumn":"103.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.64","rise":"-9.73%","volumn":"76.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.58","rise":"-10.13%","volumn":"63.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.77","rise":"-8.87%","volumn":"103.34\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.66","rise":"-9.60%","volumn":"70.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.64","rise":"-9.73%","volumn":"48.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.57","rise":"-10.19%","volumn":"32.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.62","rise":"-9.86%","volumn":"41.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.65","rise":"-9.66%","volumn":"34.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.69","rise":"-9.40%","volumn":"35.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.89","rise":"-8.07%","volumn":"70.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.77","rise":"-8.87%","volumn":"87.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.05","rise":"-7.02%","volumn":"110.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.11","rise":"-6.62%","volumn":"73.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.16","rise":"-6.29%","volumn":"121.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.06","rise":"-6.95%","volumn":"61.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.26","rise":"-5.63%","volumn":"61.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.43","rise":"-4.50%","volumn":"68.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.60","rise":"-3.38%","volumn":"91.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.68","rise":"-2.85%","volumn":"73.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"-3.31%","volumn":"69.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.69","rise":"-2.78%","volumn":"69.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.67","rise":"-2.91%","volumn":"67.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.67","rise":"-2.91%","volumn":"87.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.80","rise":"-2.05%","volumn":"113.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.88","rise":"-1.52%","volumn":"99.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.93","rise":"-1.19%","volumn":"131.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.01","rise":"-0.66%","volumn":"88.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.14","rise":"0.20%","volumn":"69.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.16","rise":"0.33%","volumn":"61.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.63","rise":"3.44%","volumn":"131.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.76","rise":"4.30%","volumn":"71.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.82","rise":"4.70%","volumn":"60.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.44","rise":"2.18%","volumn":"83.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.51","rise":"2.65%","volumn":"46.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.49","rise":"2.51%","volumn":"74.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.61","rise":"3.31%","volumn":"66.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.54","rise":"2.85%","volumn":"48.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.37","rise":"1.72%","volumn":"54.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.57","rise":"3.04%","volumn":"70.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.46","rise":"2.32%","volumn":"47.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.47","rise":"2.38%","volumn":"41.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.44","rise":"2.18%","volumn":"34.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.46","rise":"2.32%","volumn":"41.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.45","rise":"2.25%","volumn":"55.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.27","rise":"1.06%","volumn":"53.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.25","rise":"0.93%","volumn":"30.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.35","rise":"1.59%","volumn":"46.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.33","rise":"1.46%","volumn":"30.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.15","rise":"0.26%","volumn":"40.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.24","rise":"0.86%","volumn":"29.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.29","rise":"1.19%","volumn":"36.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.23","rise":"0.79%","volumn":"40.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.25","rise":"0.93%","volumn":"36.31\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.42","rise":"2.05%","volumn":"49.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.55","rise":"2.91%","volumn":"55.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.21","rise":"0.66%","volumn":"83.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.74","rise":"-2.45%","volumn":"116.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.79","rise":"-2.12%","volumn":"92.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.55","rise":"-3.71%","volumn":"115.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.37","rise":"-4.90%","volumn":"84.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.44","rise":"-4.43%","volumn":"67.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.42","rise":"-4.57%","volumn":"54.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.68","rise":"-2.85%","volumn":"92.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.61","rise":"-3.31%","volumn":"48.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.45","rise":"-4.37%","volumn":"61.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.73","rise":"-2.51%","volumn":"71.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.89","rise":"-1.46%","volumn":"92.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.14","rise":"0.20%","volumn":"90.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.26","rise":"0.99%","volumn":"89.21\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.14","rise":"0.20%","volumn":"52.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.09","rise":"-0.13%","volumn":"54.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.99%","volumn":"54.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.87","rise":"-1.59%","volumn":"42.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.13","rise":"0.13%","volumn":"54.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.85%","volumn":"126.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"3.90%","volumn":"110.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"4.63%","volumn":"77.09\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.78","rise":"4.43%","volumn":"80.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.78","rise":"4.43%","volumn":"60.67\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"4.17%","volumn":"44.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.82","rise":"4.70%","volumn":"40.34\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"16.03","rise":"6.09%","volumn":"72.77\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.12","rise":"6.68%","volumn":"50.20\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"16.08","rise":"6.42%","volumn":"43.44\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.97","rise":"5.69%","volumn":"45.27\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.34","rise":"8.14%","volumn":"92.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"16.66","rise":"10.26%","volumn":"87.54\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"16.82","rise":"11.32%","volumn":"97.58\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"16.99","rise":"12.44%","volumn":"68.51\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"17.14","rise":"13.43%","volumn":"77.41\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"17.07","rise":"12.97%","volumn":"62.71\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"16.85","rise":"11.52%","volumn":"62.66\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.19","rise":"13.77%","volumn":"77.83\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.28","rise":"14.36%","volumn":"63.37\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"17.03","rise":"12.71%","volumn":"73.76\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.90","rise":"11.85%","volumn":"68.08\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.85","rise":"11.52%","volumn":"67.39\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.76","rise":"10.92%","volumn":"58.90\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.71","rise":"10.59%","volumn":"49.26\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"16.51","rise":"9.27%","volumn":"54.92\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"16.53","rise":"9.40%","volumn":"43.52\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.49","rise":"9.13%","volumn":"46.26\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"16.37","rise":"8.34%","volumn":"53.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"16.24","rise":"7.48%","volumn":"45.29\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"16.13","rise":"6.75%","volumn":"32.42\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"16.42","rise":"8.67%","volumn":"65.95\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"16.32","rise":"8.01%","volumn":"43.11\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"16.35","rise":"8.21%","volumn":"35.88\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"16.58","rise":"9.73%","volumn":"50.65\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"16.26","rise":"7.61%","volumn":"36.66\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"16.31","rise":"7.94%","volumn":"48.74\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"16.38","rise":"8.41%","volumn":"47.09\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"16.28","rise":"7.74%","volumn":"47.97\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"16.29","rise":"7.81%","volumn":"35.33\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"16.41","rise":"8.60%","volumn":"49.85\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"16.58","rise":"9.73%","volumn":"62.02\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"16.71","rise":"10.59%","volumn":"43.44\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"16.88","rise":"11.71%","volumn":"49.73\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"16.66","rise":"10.26%","volumn":"42.57\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"16.58","rise":"9.73%","volumn":"44.37\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"16.15","rise":"6.88%","volumn":"88.37\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"16.24","rise":"7.48%","volumn":"69.54\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"16.43","rise":"8.74%","volumn":"80.39\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"16.61","rise":"9.93%","volumn":"47.12\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"16.48","rise":"9.07%","volumn":"49.92\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"16.88","rise":"11.71%","volumn":"59.55\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"17.03","rise":"12.71%","volumn":"46.53\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"17.00","rise":"12.51%","volumn":"41.59\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"17.20","rise":"13.83%","volumn":"64.69\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"17.10","rise":"13.17%","volumn":"54.78\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"17.13","rise":"13.37%","volumn":"76.35\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"16.78","rise":"11.05%","volumn":"61.30\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"16.94","rise":"12.11%","volumn":"61.75\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"16.83","rise":"11.38%","volumn":"46.45\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"16.71","rise":"10.59%","volumn":"52.21\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"16.49","rise":"9.13%","volumn":"48.64\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"16.72","rise":"10.66%","volumn":"40.19\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"16.69","rise":"10.46%","volumn":"43.62\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"16.75","rise":"10.85%","volumn":"44.78\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"16.64","rise":"10.13%","volumn":"41.42\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"16.52","rise":"9.33%","volumn":"34.81\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"16.38","rise":"8.41%","volumn":"48.80\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"16.21","rise":"7.28%","volumn":"47.42\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"16.32","rise":"8.01%","volumn":"35.85\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"16.44","rise":"8.80%","volumn":"23.28\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"16.37","rise":"8.34%","volumn":"28.53\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"16.28","rise":"7.74%","volumn":"21.13\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"16.32","rise":"8.01%","volumn":"22.77\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"16.28","rise":"7.74%","volumn":"23.17\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"16.59","rise":"9.79%","volumn":"48.36\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"16.72","rise":"10.66%","volumn":"35.94\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"16.95","rise":"12.18%","volumn":"39.33\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"16.84","rise":"11.45%","volumn":"38.66\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"16.77","rise":"10.99%","volumn":"42.42\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"16.82","rise":"11.32%","volumn":"44.07\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"17.32","rise":"14.63%","volumn":"110.63\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"17.48","rise":"15.68%","volumn":"66.94\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"17.33","rise":"14.69%","volumn":"39.65\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"17.21","rise":"13.90%","volumn":"48.07\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"16.69","rise":"10.46%","volumn":"72.34\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"16.51","rise":"9.27%","volumn":"83.88\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"16.50","rise":"9.20%","volumn":"53.64\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"16.36","rise":"8.27%","volumn":"58.00\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"16.24","rise":"7.48%","volumn":"44.27\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"16.30","rise":"7.88%","volumn":"41.70\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"16.39","rise":"8.47%","volumn":"40.46\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"15.97","rise":"5.69%","volumn":"65.32\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"16.07","rise":"6.35%","volumn":"40.57\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"15.80","rise":"4.57%","volumn":"49.80\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"16.03","rise":"6.09%","volumn":"38.23\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"15.97","rise":"5.69%","volumn":"28.24\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"16.07","rise":"6.35%","volumn":"29.54\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"16.05","rise":"6.22%","volumn":"36.61\u4e07","time":"09\/19"}]}}}

16.29
1.50%
16.23
1.15%
16.18
0.81%
16.12
0.47%
16.07
0.12%

09:30
11:30/13:00
15:00

16.15
1.57%
16.04
0.86%
15.92
0.16%
15.81
-0.55%
15.70
-1.26%

09/11
09/12
09/13
09/18
09/19

17.48
4.23%
17.06
1.73%
16.64
-0.78%
16.22
-3.28%
15.80
-5.78%

2024/08/21
2024/09/19

17.48
15.68%
16.38
8.39%
15.28
1.09%
14.17
-6.20%
13.07
-13.50%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 兴业银行股票分析报告-20240920收盘上涨1.25%
  2小时前
- 兴业银行:兴业银行关于2019年第二期二级资本债券赎回完成的公告
  1天前
查看更多资讯

查看兴业银行更多内容

数据由九方智投提供

首页兴业银行官方网站

兴业银行官方网站。兴业银行(股票代码:601166)是经国务院、中国人民银行批准成立的首批股份制商业银行之一,目前已发展成为以银行为主体,涵盖信托、金融租赁、基金、期...

兴业银行 8月26日

兴业企业银行

以下城市有相关地点，请选择：

福州市(7) 西安市(4) 泉州市(14) 北京市(6) 漳州市(7) 上海市(10)

为你推荐

360地图查看更多

兴业银行首页

·华夏银行“上市长跑”下月将冲线融资60亿元(05/20 16:39) ·选择“在线兴业”网上银行 远离非典享受健康(05/20 16:36) ·看好地方商业银行发展上市公司参股银行升温...

xingye.business.sohu.com 9月5日

兴业企业银行app下载兴业企业银行手机版下载 v2.4.42安卓版 3322...

兴业企业银行app也称之为兴业银行企业版,顾名思义这是一款专门面向于企业的移动式金融软件,通过该软件用户们可随时随地的进行账户查询、转账汇款、理财、贵金属交易...

32r.com 8月9日

兴业银行

1个回答2021年8月23日

[最佳答案] 兴业银行随借金占用信用卡额度。随借金不但会占用信用额度,并且使用范围也是相当有限的,一般只能用于消费,而不能用来投资。1.兴业信用卡随借金...

360问答更多

做好科技金融大文章兴业银行助力瞪羚独角兽企业跑出加速度青岛...

向新而行,金融澎湃。近年来,兴业银行将科技金融作为重点布局的五大新赛道之一,将瞪羚独角兽企业作为重点支持对象,着力打造商行+投行线上+...

qingdao.sdnews.com.cn 昨天 18:45

兴业企业银行手机版下载兴业企业银行app下载 v2.4.42安卓版多多...

兴业企业银行手机版是由兴业银行面向企业客户推出的一款企业移动金融软件,正式名称叫做兴业管家,不仅将网上银行服务的所有服务功能拓展至移...

ddooo.com 2023年10月11日

再发贷款兴业银行海口分行高效支持民营房地产企业

据悉,得知企业融资需求以来,兴业银行海口分行迅速行动,与该民营企业及相关部门紧密沟通,克服困难,积极落实各项放款前提条件。通过行内各部门...

同花顺财经前天 11:23

兴业银行个人网上银行 (手机金投网m.cngold.org)

根据英国《银行家》杂志2010年7月发布的全球银行1000强排名,兴业银行按总资产排名列第93位,按一级资本排名97位。根据美国《福布斯》发布的2010全球上市公司2000强...

金投网

没有更多结果了~

意见反馈
页面反馈