兴业企业银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兴业银行信用卡兴业银行app下载官网兴业企业网银登录官网兴业银行手机app 兴业银行网上银行兴业银行官网兴业企业银行登录兴业银行官网登录入口兴业银行官网官网兴业银行app下载

兴业银行[601166]

0.26（1.61%）

2024-04-26 15:00:00已收盘（北京时间）

今开
16.17
最高
16.48
市盈率

昨收
16.17
最低
16.17
总市值
3413.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.48","16.40","16.33","16.25","16.17"]},"cyrate":{"o":["1.92%","1.44%","0.96%","0.48%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"0.00%","volumn":"7033.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"3.29\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"5.40\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"7.11\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"8.34\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"0.93%","volumn":"9.48\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"10.36\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"12.39\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"14.41\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"15.60\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"16.82\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"19.04\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"21.62\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"22.93\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"25.04\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"25.78\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"26.41\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"27.64\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"29.07\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"30.25\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"33.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"33.96\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"34.79\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"36.28\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"36.79\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"37.66\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"37.99\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"41.23\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"41.83\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"42.16\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"42.55\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"43.56\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"44.26\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"45.83\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"46.47\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"46.89\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"47.44\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"48.06\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"48.99\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"49.60\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"50.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"51.68\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"0.99%","volumn":"52.16\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"52.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"53.48\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"54.49\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"55.16\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"55.64\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"56.65\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"57.07\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"57.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.26","rise":"0.56%","volumn":"58.30\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"58.86\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"59.25\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.29","rise":"0.74%","volumn":"59.42\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"59.87\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"60.12\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.30","rise":"0.80%","volumn":"60.79\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.31","rise":"0.87%","volumn":"61.06\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.32","rise":"0.93%","volumn":"61.43\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.33","rise":"0.99%","volumn":"61.73\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"62.05\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.35","rise":"1.11%","volumn":"62.39\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.34","rise":"1.05%","volumn":"62.61\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"63.28\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"64.16\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"64.90\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"65.14\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"66.18\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"67.20\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"67.46\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"68.57\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"69.63\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"71.57\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"71.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"72.46\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"73.75\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"74.15\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"74.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"74.75\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"75.00\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"75.13\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"75.28\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"75.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"75.59\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"75.69\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"75.93\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"76.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"76.19\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"76.31\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"76.44\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"76.52\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"76.82\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"77.76\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.36","rise":"1.18%","volumn":"78.05\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"78.29\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"78.58\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"78.78\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"79.02\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"79.09\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"79.35\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"79.84\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"80.30\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"80.53\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"80.86\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"81.56\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"81.70\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"81.98\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"82.11\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"82.30\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"82.59\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"82.75\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"82.81\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"83.03\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"83.62\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"83.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"83.89\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"84.10\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"84.37\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"84.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"84.73\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"85.66\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.38","rise":"1.30%","volumn":"86.02\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"86.26\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.37","rise":"1.24%","volumn":"87.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"87.36\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.39","rise":"1.36%","volumn":"87.49\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"87.82\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"88.19\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"88.30\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.40","rise":"1.42%","volumn":"88.78\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.41","rise":"1.48%","volumn":"89.13\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"89.35\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.42","rise":"1.55%","volumn":"89.62\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"89.87\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"90.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"90.90\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"91.08\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"91.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"91.99\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"92.30\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"93.15\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"93.73\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"93.96\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"94.63\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"94.91\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"95.24\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"98.15\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"98.45\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"98.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"99.28\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"99.63\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"99.79\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"100.32\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"100.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"101.02\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"101.31\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"101.55\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"102.45\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"102.90\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"103.14\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.29\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.56\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.71\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.86\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"103.97\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"104.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"104.66\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"104.76\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"105.10\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"105.35\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"105.59\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"105.71\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"105.97\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"106.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"106.25\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"106.44\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"106.64\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"106.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"106.98\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"107.11\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"107.71\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"108.84\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"109.13\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"109.46\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"109.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"109.86\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"110.30\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"110.81\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"111.11\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"111.32\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"111.64\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"111.82\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"112.19\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"112.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"112.62\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.44","rise":"1.67%","volumn":"112.74\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"113.07\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"113.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"113.96\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"114.06\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"114.25\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"114.66\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"115.01\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"115.26\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"115.38\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"115.55\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"116.15\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"117.63\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"118.18\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"118.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"118.55\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"118.82\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"119.14\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.48","rise":"1.92%","volumn":"119.30\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"119.52\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"119.65\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"119.86\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.47","rise":"1.86%","volumn":"120.39\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"120.70\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"120.99\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"121.56\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"121.76\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"121.86\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"122.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"122.60\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"122.73\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"122.88\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"123.09\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"123.29\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"123.83\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"124.00\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.46","rise":"1.79%","volumn":"124.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"124.62\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"124.92\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.21\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.64\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.89\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.91\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.45","rise":"1.73%","volumn":"125.91\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.43","rise":"1.61%","volumn":"126.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["16.36","16.24","16.12","16.01","15.89"]},"cyrate":{"o":["0.74%","0.02%","-0.71%","-1.43%","-2.16%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.24","rise":"0","volumn":"4.11\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.28","rise":"0.25%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"-0.12%","volumn":"2.27\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.27","rise":"0.18%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.30","rise":"0.37%","volumn":"9451.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.30","rise":"0.37%","volumn":"9492.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.36","rise":"0.74%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.35","rise":"0.68%","volumn":"1.00\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.34","rise":"0.62%","volumn":"1.41\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.32","rise":"0.49%","volumn":"6772.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.32","rise":"0.49%","volumn":"6844.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.33","rise":"0.55%","volumn":"7604.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.33","rise":"0.55%","volumn":"4568.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.34","rise":"0.62%","volumn":"4902.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.28","rise":"0.25%","volumn":"9472.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.26","rise":"0.12%","volumn":"9316.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.25","rise":"0.06%","volumn":"8017.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"-0.18%","volumn":"2.94\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"-0.25%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"-0.18%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.24","rise":"0.00%","volumn":"5124.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"-0.06%","volumn":"8083.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.25","rise":"0.06%","volumn":"8579.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"-0.06%","volumn":"6030.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"-0.06%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"-0.06%","volumn":"8069.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"-0.12%","volumn":"9596.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"-0.12%","volumn":"6065.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"-0.12%","volumn":"7186.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"-0.06%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.24","rise":"0.00%","volumn":"7256.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.25","rise":"0.06%","volumn":"7740.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"-0.12%","volumn":"7107.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"-0.12%","volumn":"6700.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.23","rise":"-0.06%","volumn":"6295.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"-0.25%","volumn":"1.33\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"-0.18%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"-0.25%","volumn":"6882.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.21","rise":"-0.18%","volumn":"5880.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"-0.25%","volumn":"7977.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.22","rise":"-0.12%","volumn":"1.22\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"-0.31%","volumn":"1.00\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"-0.37%","volumn":"1.97\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"-0.37%","volumn":"1.11\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"-0.31%","volumn":"9858.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.19","rise":"-0.31%","volumn":"1.37\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.20","rise":"-0.25%","volumn":"1.58\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"-0.37%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.33","rise":"0.55%","volumn":"5.72\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.29","rise":"0.31%","volumn":"2.42\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.28","rise":"0.25%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.28","rise":"0.25%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.25","rise":"0.06%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.23","rise":"-0.06%","volumn":"1.78\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.20","rise":"-0.25%","volumn":"2.69\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.21","rise":"-0.18%","volumn":"1.12\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.18","rise":"-0.37%","volumn":"9548.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.21","rise":"-0.18%","volumn":"4557.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.19","rise":"-0.31%","volumn":"1.04\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.26","rise":"0.12%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.23","rise":"-0.06%","volumn":"1.38\u4e07","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.21","rise":"-0.18%","volumn":"5696.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.17","rise":"-0.43%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.18","rise":"-0.37%","volumn":"8454.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.17","rise":"-0.43%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.15","rise":"-0.55%","volumn":"1.87\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.11","rise":"-0.80%","volumn":"1.71\u4e07","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.08","rise":"-0.99%","volumn":"1.44\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.10","rise":"-0.86%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.09","rise":"-0.92%","volumn":"5028.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.10","rise":"-0.86%","volumn":"9877.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.10","rise":"-0.86%","volumn":"3837.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.11","rise":"-0.80%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.11","rise":"-0.80%","volumn":"8497.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.12","rise":"-0.74%","volumn":"1.07\u4e07","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"-0.68%","volumn":"5888.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.11","rise":"-0.80%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.11","rise":"-0.80%","volumn":"7005.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"-0.68%","volumn":"6903.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"-0.68%","volumn":"4850.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"-0.68%","volumn":"6228.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.15","rise":"-0.55%","volumn":"5353.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.16","rise":"-0.49%","volumn":"9445.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.17","rise":"-0.43%","volumn":"8792.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.16","rise":"-0.49%","volumn":"6778.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.16","rise":"-0.49%","volumn":"4360.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.16","rise":"-0.49%","volumn":"5925.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.18","rise":"-0.37%","volumn":"7246.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.15","rise":"-0.55%","volumn":"9105.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"-0.68%","volumn":"8248.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.12","rise":"-0.74%","volumn":"9575.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.11","rise":"-0.80%","volumn":"7050.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"-0.68%","volumn":"8475.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.15","rise":"-0.55%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.14","rise":"-0.62%","volumn":"9775.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"-0.68%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.49%","volumn":"3.25\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.09","rise":"-0.92%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.74%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.86%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.68%","volumn":"1.60\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.55%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.74%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.68%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.49%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.55%","volumn":"1.31\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.49%","volumn":"7998.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.49%","volumn":"8744.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.49%","volumn":"6267.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.68%","volumn":"6567.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.62%","volumn":"9107.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.55%","volumn":"6598.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.21","rise":"-0.18%","volumn":"2.11\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.43%","volumn":"8982.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.62%","volumn":"6183.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.68%","volumn":"9093.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.74%","volumn":"6430.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.68%","volumn":"4687.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.49%","volumn":"3258.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.43%","volumn":"5021.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.62%","volumn":"7953.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.74%","volumn":"6634.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.80%","volumn":"5636.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.86%","volumn":"5604.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.86%","volumn":"6681.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.99%","volumn":"2.19\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.99%","volumn":"9412.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.99%","volumn":"1.25\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.07","rise":"-1.05%","volumn":"7114.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.06","rise":"-1.11%","volumn":"9143.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.03","rise":"-1.29%","volumn":"1.53\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.02","rise":"-1.35%","volumn":"1.83\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.02","rise":"-1.35%","volumn":"9926.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.48%","volumn":"1.58\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.54%","volumn":"1.71\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.48%","volumn":"1.21\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.48%","volumn":"9199.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.60%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.02","rise":"-1.35%","volumn":"1.89\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.04","rise":"-1.23%","volumn":"1.10\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.03","rise":"-1.29%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.02","rise":"-1.35%","volumn":"8742.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.02","rise":"-1.35%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.48%","volumn":"1.44\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.99","rise":"-1.54%","volumn":"2.33\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.97","rise":"-1.66%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.96","rise":"-1.72%","volumn":"8696.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.89","rise":"-2.16%","volumn":"2.34\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-2.09%","volumn":"9076.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"1.65\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"6005.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.95","rise":"-1.79%","volumn":"5549.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"1.74\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"9057.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"7701.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.91%","volumn":"8818.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"-1.85%","volumn":"7083.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.95","rise":"-1.79%","volumn":"7082.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"-1.85%","volumn":"8245.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.96","rise":"-1.72%","volumn":"9153.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.99","rise":"-1.54%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.98","rise":"-1.60%","volumn":"7724.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.95","rise":"-1.79%","volumn":"1.11\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.96","rise":"-1.72%","volumn":"2635.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"-1.85%","volumn":"5368.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.91%","volumn":"5889.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"5480.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-2.09%","volumn":"2.20\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"6417.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-2.09%","volumn":"7814.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"4473.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"7900.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"4523.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-2.09%","volumn":"4012.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"3248.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.91%","volumn":"4509.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"-1.85%","volumn":"3839.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.91%","volumn":"5395.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.91%","volumn":"4782.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"-1.85%","volumn":"2805.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"6766.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"4426.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"-2.09%","volumn":"5493.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.89","rise":"-2.16%","volumn":"1.29\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"9039.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.91%","volumn":"8294.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"-1.91%","volumn":"8822.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.92","rise":"-1.97%","volumn":"5933.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"9503.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-2.03%","volumn":"8280.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.89","rise":"-2.16%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.89","rise":"-2.16%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.94","rise":"-1.85%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.91","rise":"-2.03%","volumn":"7712.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.95","rise":"-1.79%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.94","rise":"-1.85%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.93","rise":"-1.91%","volumn":"9727.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.96","rise":"-1.72%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.92","rise":"-1.97%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.96","rise":"-1.72%","volumn":"7462.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.99","rise":"-1.54%","volumn":"1.85\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.98","rise":"-1.60%","volumn":"8207.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.98","rise":"-1.60%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.00","rise":"-1.48%","volumn":"6688.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.00","rise":"-1.48%","volumn":"7306.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.05","rise":"-1.17%","volumn":"1.46\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.06","rise":"-1.11%","volumn":"1.50\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.09","rise":"-0.92%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.13","rise":"-0.68%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.08","rise":"-0.99%","volumn":"8775.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.04","rise":"-1.23%","volumn":"7011.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.07","rise":"-1.05%","volumn":"8020.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.06","rise":"-1.11%","volumn":"4429.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.05","rise":"-1.17%","volumn":"2748.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.09","rise":"-0.92%","volumn":"1.39\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.10","rise":"-0.86%","volumn":"9876.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.12","rise":"-0.74%","volumn":"2.25\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.13","rise":"-0.68%","volumn":"1.46\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.12","rise":"-0.74%","volumn":"6762.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.14","rise":"-0.62%","volumn":"1.12\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.12","rise":"-0.74%","volumn":"2.16\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.13","rise":"-0.68%","volumn":"1.90\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.13","rise":"-0.68%","volumn":"1.51\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.11","rise":"-0.80%","volumn":"9656.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.11","rise":"-0.80%","volumn":"7849.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.13","rise":"-0.68%","volumn":"6344.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.11","rise":"-0.80%","volumn":"7343.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.10","rise":"-0.86%","volumn":"9092.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.12","rise":"-0.74%","volumn":"6412.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.14","rise":"-0.62%","volumn":"8716.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.14","rise":"-0.62%","volumn":"9138.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.14","rise":"-0.62%","volumn":"1.07\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.15","rise":"-0.55%","volumn":"7674.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.16","rise":"-0.49%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.16","rise":"-0.49%","volumn":"9965.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.16","rise":"-0.49%","volumn":"7748.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.16","rise":"-0.49%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"-0.43%","volumn":"9967.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["16.59","16.30","16.00","15.71","15.41"]},"cyrate":{"o":["-1.75%","-3.09%","-4.43%","-5.77%","-7.11%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.59","rise":"0","volumn":"55.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.25","rise":"-2.05%","volumn":"83.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.78","rise":"-4.88%","volumn":"116.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.83","rise":"-4.58%","volumn":"92.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.59","rise":"-6.03%","volumn":"115.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.41","rise":"-7.11%","volumn":"84.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.48","rise":"-6.69%","volumn":"67.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.46","rise":"-6.81%","volumn":"54.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.72","rise":"-5.24%","volumn":"92.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.65","rise":"-5.67%","volumn":"48.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.49","rise":"-6.63%","volumn":"61.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.77","rise":"-4.94%","volumn":"71.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.93","rise":"-3.98%","volumn":"92.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.18","rise":"-2.47%","volumn":"90.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.30","rise":"-1.75%","volumn":"89.21\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"-2.47%","volumn":"52.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"-2.77%","volumn":"54.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.00","rise":"-3.56%","volumn":"54.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-4.10%","volumn":"42.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"-2.53%","volumn":"54.80\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["16.86","16.17","15.48","14.80","14.11"]},"cyrate":{"o":["5.16%","0.88%","-3.41%","-7.70%","-11.99%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"16.03","rise":"0","volumn":"84.82\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"15.57","rise":"-2.87%","volumn":"268.64\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"15.94","rise":"-0.56%","volumn":"177.56\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"16.44","rise":"2.56%","volumn":"210.22\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.37","rise":"2.12%","volumn":"162.76\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.12","rise":"0.56%","volumn":"101.63\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.06","rise":"0.19%","volumn":"59.57\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.84","rise":"-1.19%","volumn":"76.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.96","rise":"-0.44%","volumn":"89.42\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.05","rise":"0.12%","volumn":"82.19\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.95","rise":"-0.50%","volumn":"66.39\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.99","rise":"-0.25%","volumn":"73.94\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.85","rise":"-1.12%","volumn":"53.76\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"15.89","rise":"-0.87%","volumn":"54.85\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.76","rise":"-1.68%","volumn":"68.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"15.53","rise":"-3.12%","volumn":"78.09\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"15.48","rise":"-3.43%","volumn":"53.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-2.74%","volumn":"45.34\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.56","rise":"-2.93%","volumn":"51.89\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.50","rise":"-3.31%","volumn":"54.73\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.37","rise":"-4.12%","volumn":"47.25\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.36","rise":"-4.18%","volumn":"50.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.51","rise":"-3.24%","volumn":"52.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.54","rise":"-3.06%","volumn":"30.79\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.55","rise":"-2.99%","volumn":"53.84\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.62","rise":"-2.56%","volumn":"36.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.89","rise":"-0.87%","volumn":"66.72\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"15.91","rise":"-0.75%","volumn":"57.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"15.75","rise":"-1.75%","volumn":"48.74\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"15.82","rise":"-1.31%","volumn":"42.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"15.71","rise":"-2.00%","volumn":"57.66\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"15.81","rise":"-1.37%","volumn":"48.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.80","rise":"-1.43%","volumn":"75.29\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.79","rise":"-1.51%","volumn":"86.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.78","rise":"-1.57%","volumn":"36.93\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.77","rise":"-1.63%","volumn":"34.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.61","rise":"-2.63%","volumn":"50.30\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.68","rise":"-2.20%","volumn":"23.73\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.69","rise":"-2.13%","volumn":"25.27\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.55","rise":"-3.01%","volumn":"28.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.65","rise":"-2.38%","volumn":"25.58\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.83","rise":"-1.26%","volumn":"36.54\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.68","rise":"-2.20%","volumn":"33.85\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.60","rise":"-2.69%","volumn":"28.02\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.56","rise":"-2.94%","volumn":"34.53\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.52","rise":"-3.19%","volumn":"21.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.46","rise":"-3.57%","volumn":"32.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.48","rise":"-3.44%","volumn":"27.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.51","rise":"-3.26%","volumn":"26.41\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"15.68","rise":"-2.20%","volumn":"37.66\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.68","rise":"-2.20%","volumn":"27.14\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.59","rise":"-2.76%","volumn":"23.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.94%","volumn":"24.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.72","rise":"-1.95%","volumn":"36.68\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.79","rise":"-1.51%","volumn":"41.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.78","rise":"-1.57%","volumn":"33.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.66","rise":"-2.32%","volumn":"24.44\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.94","rise":"-0.57%","volumn":"66.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.95","rise":"-0.51%","volumn":"30.64\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.00","rise":"-0.20%","volumn":"47.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.49","rise":"2.86%","volumn":"110.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.66","rise":"3.92%","volumn":"104.97\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.63","rise":"3.73%","volumn":"51.73\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.36","rise":"2.05%","volumn":"69.44\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.51","rise":"2.98%","volumn":"39.94\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.56","rise":"3.29%","volumn":"59.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.50","rise":"2.92%","volumn":"42.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.45","rise":"2.61%","volumn":"38.74\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.50","rise":"2.92%","volumn":"28.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.44","rise":"2.54%","volumn":"36.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.10","rise":"0.42%","volumn":"53.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.96","rise":"-0.45%","volumn":"45.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.05","rise":"0.11%","volumn":"37.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.08","rise":"0.30%","volumn":"27.65\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.02","rise":"-0.07%","volumn":"40.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.94","rise":"-0.57%","volumn":"36.76\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.70","rise":"-2.07%","volumn":"52.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.92","rise":"-0.70%","volumn":"53.46\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.91","rise":"-0.76%","volumn":"50.39\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.93","rise":"-0.64%","volumn":"37.47\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.01","rise":"-0.14%","volumn":"46.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.20","rise":"1.05%","volumn":"106.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.20%","volumn":"78.31\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.79","rise":"-1.51%","volumn":"66.32\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.81","rise":"-1.38%","volumn":"62.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.94","rise":"-0.57%","volumn":"50.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"16.24","rise":"1.30%","volumn":"79.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.17","rise":"0.86%","volumn":"41.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.29","rise":"1.61%","volumn":"35.86\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.20","rise":"1.05%","volumn":"30.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.16","rise":"0.80%","volumn":"24.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.21","rise":"1.11%","volumn":"38.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.17","rise":"0.86%","volumn":"24.05\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.17","rise":"0.86%","volumn":"35.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.26","rise":"1.42%","volumn":"41.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.10","rise":"0.42%","volumn":"63.53\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.14","rise":"0.67%","volumn":"30.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.22","rise":"1.17%","volumn":"38.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.22","rise":"1.17%","volumn":"33.22\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.15","rise":"0.74%","volumn":"34.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.37","rise":"2.11%","volumn":"67.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.37","rise":"2.11%","volumn":"44.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.35","rise":"1.98%","volumn":"26.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.25","rise":"1.36%","volumn":"35.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.29","rise":"1.61%","volumn":"34.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"16.22","rise":"1.17%","volumn":"48.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.18","rise":"0.92%","volumn":"31.60\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.16","rise":"0.80%","volumn":"33.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.34","rise":"1.92%","volumn":"38.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.27","rise":"1.48%","volumn":"32.96\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.20","rise":"1.05%","volumn":"27.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.22","rise":"1.17%","volumn":"27.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.17","rise":"0.86%","volumn":"36.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.85","rise":"-1.14%","volumn":"70.72\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.79","rise":"-1.51%","volumn":"49.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.74","rise":"-1.82%","volumn":"39.95\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.67","rise":"-2.26%","volumn":"50.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.57","rise":"-2.88%","volumn":"69.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.71","rise":"-2.01%","volumn":"39.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.78","rise":"-1.57%","volumn":"43.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.57","rise":"-2.88%","volumn":"55.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"-5.94%","volumn":"161.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.11","rise":"-5.75%","volumn":"62.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.25","rise":"-4.88%","volumn":"49.22\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.20","rise":"-5.19%","volumn":"37.36\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.27","rise":"-4.75%","volumn":"48.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.19","rise":"-5.25%","volumn":"43.74\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.13","rise":"-5.63%","volumn":"33.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.12","rise":"-5.69%","volumn":"35.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-6.56%","volumn":"50.36\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.96","rise":"-6.69%","volumn":"37.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.72","rise":"-8.18%","volumn":"107.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.85","rise":"-7.37%","volumn":"63.22\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.77","rise":"-7.87%","volumn":"40.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.71","rise":"-8.25%","volumn":"53.44\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.85","rise":"-7.37%","volumn":"41.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.89","rise":"-7.12%","volumn":"38.75\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.85","rise":"-7.37%","volumn":"26.86\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.83","rise":"-7.50%","volumn":"30.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.81","rise":"-7.62%","volumn":"26.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.75","rise":"-8.00%","volumn":"41.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.80","rise":"-7.68%","volumn":"29.06\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.60","rise":"-8.93%","volumn":"68.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.60","rise":"-8.93%","volumn":"40.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.61","rise":"-8.87%","volumn":"46.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.51","rise":"-9.49%","volumn":"32.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.18","rise":"-11.55%","volumn":"61.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.17","rise":"-11.61%","volumn":"49.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.12","rise":"-11.93%","volumn":"43.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.11","rise":"-11.99%","volumn":"35.96\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.39","rise":"-10.24%","volumn":"56.24\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.59","rise":"-8.99%","volumn":"52.04\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.34","rise":"-10.55%","volumn":"46.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.34","rise":"-10.55%","volumn":"27.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.31","rise":"-10.74%","volumn":"36.64\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.36","rise":"-10.43%","volumn":"29.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.40","rise":"-10.18%","volumn":"26.32\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.33","rise":"-10.62%","volumn":"34.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.48","rise":"-9.68%","volumn":"43.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.62","rise":"-8.81%","volumn":"46.94\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.61","rise":"-8.87%","volumn":"24.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.56","rise":"-9.18%","volumn":"20.46\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.52","rise":"-9.43%","volumn":"35.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.74","rise":"-8.06%","volumn":"49.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.21","rise":"1.11%","volumn":"50.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.83","rise":"-7.50%","volumn":"103.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.68","rise":"-8.43%","volumn":"76.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.62","rise":"-8.81%","volumn":"63.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.81","rise":"-7.62%","volumn":"103.34\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.70","rise":"-8.31%","volumn":"70.55\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.68","rise":"-8.43%","volumn":"48.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.61","rise":"-8.87%","volumn":"32.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.66","rise":"-8.56%","volumn":"41.41\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.69","rise":"-8.37%","volumn":"34.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.73","rise":"-8.12%","volumn":"35.80\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.93","rise":"-6.87%","volumn":"70.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.81","rise":"-7.62%","volumn":"87.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.09","rise":"-5.88%","volumn":"110.19\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.15","rise":"-5.50%","volumn":"73.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.20","rise":"-5.19%","volumn":"121.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.10","rise":"-5.81%","volumn":"61.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.30","rise":"-4.57%","volumn":"61.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.47","rise":"-3.51%","volumn":"68.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-2.45%","volumn":"91.32\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.72","rise":"-1.95%","volumn":"73.71\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-2.38%","volumn":"69.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.73","rise":"-1.88%","volumn":"69.47\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.71","rise":"-2.01%","volumn":"67.42\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.71","rise":"-2.01%","volumn":"87.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.84","rise":"-1.20%","volumn":"113.61\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.92","rise":"-0.70%","volumn":"99.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.97","rise":"-0.39%","volumn":"131.46\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.05","rise":"0.11%","volumn":"88.95\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.18","rise":"0.92%","volumn":"69.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.20","rise":"1.05%","volumn":"61.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.67","rise":"3.98%","volumn":"131.68\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.80","rise":"4.79%","volumn":"71.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.86","rise":"5.16%","volumn":"60.95\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.48","rise":"2.79%","volumn":"83.04\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.55","rise":"3.23%","volumn":"46.95\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.53","rise":"3.11%","volumn":"74.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.65","rise":"3.85%","volumn":"66.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.58","rise":"3.42%","volumn":"48.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.41","rise":"2.36%","volumn":"54.67\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.61","rise":"3.61%","volumn":"70.68\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.50","rise":"2.92%","volumn":"47.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.51","rise":"2.98%","volumn":"41.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.48","rise":"2.79%","volumn":"34.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.50","rise":"2.92%","volumn":"41.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.49","rise":"2.86%","volumn":"55.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.31","rise":"1.73%","volumn":"53.27\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.29","rise":"1.61%","volumn":"30.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.39","rise":"2.23%","volumn":"46.09\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.37","rise":"2.11%","volumn":"30.36\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.19","rise":"0.99%","volumn":"40.90\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.28","rise":"1.55%","volumn":"29.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.33","rise":"1.86%","volumn":"36.05\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.27","rise":"1.48%","volumn":"40.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.29","rise":"1.61%","volumn":"36.31\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.46","rise":"2.67%","volumn":"49.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.59","rise":"3.48%","volumn":"55.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.25","rise":"1.36%","volumn":"83.31\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.78","rise":"-1.57%","volumn":"116.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.83","rise":"-1.26%","volumn":"92.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.59","rise":"-2.76%","volumn":"115.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.41","rise":"-3.88%","volumn":"84.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.48","rise":"-3.44%","volumn":"67.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.46","rise":"-3.57%","volumn":"54.90\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.72","rise":"-1.95%","volumn":"92.39\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.65","rise":"-2.38%","volumn":"48.66\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.49","rise":"-3.38%","volumn":"61.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.77","rise":"-1.63%","volumn":"71.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.93","rise":"-0.64%","volumn":"92.47\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.18","rise":"0.92%","volumn":"90.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.30","rise":"1.67%","volumn":"89.21\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.18","rise":"0.92%","volumn":"52.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.13","rise":"0.61%","volumn":"54.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.00","rise":"-0.20%","volumn":"54.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.91","rise":"-0.76%","volumn":"42.41\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.17","rise":"0.86%","volumn":"54.80\u4e07","time":"04\/25"}]}}}

16.48
1.92%
16.40
1.44%
16.33
0.96%
16.25
0.48%
16.17
0.00%

09:30
11:30/13:00
15:00

16.36
0.74%
16.24
0.02%
16.12
-0.71%
16.01
-1.43%
15.89
-2.16%

04/19
04/22
04/23
04/24
04/25

16.59
-1.75%
16.30
-3.09%
16.00
-4.43%
15.71
-5.77%
15.41
-7.11%

2024/03/27
2024/04/25

16.86
5.16%
16.17
0.88%
15.48
-3.41%
14.80
-7.70%
14.11
-11.99%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  1小时前
- 兴业银行股票分析报告-20240426收盘上涨1.61%
  1天前
查看更多资讯

查看兴业银行更多内容

数据由九方智投提供

兴业银行官方网站

业银行官方网站。

兴业银行 4月23日

兴业企业银行

以下城市有相关地点，请选择：

福州市(7) 西安市(4) 泉州市(14) 北京市(6) 漳州市(7) 上海市(10)

为你推荐

360地图查看更多

【图】兴业企业银行手机银行客户端 v1.9 安卓版

360图片

兴业企业银行ipad版最新官方免费下载

更新时间：2023年11月6日

系统：iPad

下载之家

兴业银行

1个回答2021年8月23日

[最佳答案] 兴业银行随借金占用信用卡额度。随借金不但会占用信用额度,并且使用范围也是相当有限的,一般只能用于消费,而不能用来投资。1.兴业信用卡随借金...

360问答更多

兴业银行首页

兴业银行股份有限公司成立于1988年,是中国首批全国性股份制商业银行之一,多年来,兴业银行致力于建设一流现代商业银行的发展目标,积极实施从严治行、专家办行、科技兴...

xingye.business.sohu.com

公司简介兴业银行官方网站

兴业银行股份有限公司(简称“兴业银行”)1988年诞生于中国改革开放前沿——福建省福州市,2007年在上海证券交易所挂牌上市。历经35年持续拼搏和稳健发展,已成为国内系...

兴业银行 2023年12月13日

下载安装兴业银行官方网站

“兴业管家”是兴业银行面向机关社团企事业单位客户推出的一站式全能管家服务,集支付结算、查询对账、投资理财、融资贷款和工资代发等功能于一体,致力于为客户提供安...

兴业银行 2023年12月13日

兴业银行企业版下载兴业企业银行app(兴业管家)下载v 2.4.39官方...

西西提供兴业企业银行app(兴业管家)下载,兴业企业银行app兴业管家是兴业银行为企业客户打造的企业移动金融平台,是本行企业网上银行的移动客户端。移动客户端作为企业...

西西软件园 4月19日

没有更多结果了~

意见反馈
页面反馈