兔宝宝_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兔宝宝官网 2023兔宝宝取名宜忌兔宝宝板材官方旗舰店兔宝宝全屋定制官网兔宝宝生态板兔宝宝女生名字兔宝宝板材兔宝宝板材官网兔宝宝全屋定制兔宝宝板材官方网站

金融产品有风险，投资需谨慎。

兔宝宝官方网站-兔宝宝,让家更好_中国板材十大品牌_环保板材品牌...

德华兔宝宝装饰新材股份有限公司经过不懈努力和创新发展,已发展为国内知名的健康家居室内装饰材料综合服务商,中国板材十大品牌,环保高端板材生产厂家。公司主要以...

tubaobao.com

兔宝宝[002043]

0.39（3.16%）

2024-05-17 15:00:00已收盘（北京时间）

今开
12.35
最高
13.00
市盈率

昨收
12.35
最低
11.94
总市值
106.91亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.94","12.69","12.45","12.20","11.95"]},"cyrate":{"o":["4.78%","2.77%","0.77%","-1.23%","-3.24%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"2938.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.45","rise":"0.81%","volumn":"1.52\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.49%","volumn":"2.23\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"-0.89%","volumn":"3.16\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.23","rise":"-0.97%","volumn":"3.45\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.40%","volumn":"3.76\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.32%","volumn":"4.02\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"-0.89%","volumn":"4.20\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.49%","volumn":"4.51\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"-0.73%","volumn":"4.74\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.24%","volumn":"5.04\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"5.53\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"6.04\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.16%","volumn":"6.30\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"6.63\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.49%","volumn":"6.91\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"-0.73%","volumn":"7.07\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-0.57%","volumn":"7.22\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.16%","volumn":"7.47\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.24%","volumn":"7.62\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.32%","volumn":"7.76\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"-0.73%","volumn":"7.93\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-1.21%","volumn":"8.39\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"8.70\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"8.94\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"9.26\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"9.41\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"9.65\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"10.11\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"10.54\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"10.75\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"-1.13%","volumn":"11.12\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.23","rise":"-0.97%","volumn":"11.34\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-1.38%","volumn":"11.40\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"11.48\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"11.63\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"11.70\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"11.78\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"11.85\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"12.00\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"12.09\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"-1.86%","volumn":"12.16\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"-2.02%","volumn":"12.71\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"-2.11%","volumn":"13.01\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.08","rise":"-2.19%","volumn":"13.22\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"13.37\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"-1.86%","volumn":"13.48\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"13.56\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"13.68\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"13.76\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"13.78\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"13.87\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"13.89\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"13.94\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"14.04\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"14.12\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.17","rise":"-1.46%","volumn":"14.18\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.17","rise":"-1.46%","volumn":"14.21\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.17","rise":"-1.46%","volumn":"14.22\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"14.24\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"-1.86%","volumn":"14.33\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"14.35\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"14.38\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"-1.86%","volumn":"14.46\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"14.49\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"-2.02%","volumn":"14.53\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"14.56\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"-2.11%","volumn":"14.65\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.05","rise":"-2.43%","volumn":"15.08\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"-2.11%","volumn":"15.20\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.07","rise":"-2.27%","volumn":"15.30\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"-2.11%","volumn":"15.36\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.08","rise":"-2.19%","volumn":"15.52\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"-2.02%","volumn":"15.55\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"15.58\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"-2.11%","volumn":"15.61\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.08","rise":"-2.19%","volumn":"15.62\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"-1.86%","volumn":"15.75\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"15.79\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.12","rise":"-1.86%","volumn":"15.84\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"15.87\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"15.94\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"15.96\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"15.97\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"15.98\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"16.01\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"16.03\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"16.05\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"16.11\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"16.16\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"16.19\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"16.22\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-1.62%","volumn":"16.30\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"16.32\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"16.34\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"16.38\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"16.47\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.10","rise":"-2.02%","volumn":"16.51\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"-2.11%","volumn":"16.54\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.07","rise":"-2.27%","volumn":"16.61\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.07","rise":"-2.27%","volumn":"16.73\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"16.81\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.09","rise":"-2.11%","volumn":"16.86\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.08","rise":"-2.19%","volumn":"16.89\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.08","rise":"-2.19%","volumn":"16.93\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.07","rise":"-2.27%","volumn":"17.04\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.05","rise":"-2.43%","volumn":"17.11\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"-2.35%","volumn":"17.16\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.05","rise":"-2.43%","volumn":"17.23\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"-2.35%","volumn":"17.38\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.01","rise":"-2.75%","volumn":"17.51\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-2.83%","volumn":"17.71\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-2.83%","volumn":"17.85\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-2.83%","volumn":"17.99\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-2.83%","volumn":"18.05\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-2.83%","volumn":"18.15\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.02","rise":"-2.67%","volumn":"18.25\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-2.83%","volumn":"18.31\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.98","rise":"-3.00%","volumn":"18.40\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-2.83%","volumn":"18.51\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.99","rise":"-2.91%","volumn":"18.62\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.00","rise":"-2.83%","volumn":"18.96\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.98","rise":"-3.00%","volumn":"19.14\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.96","rise":"-3.16%","volumn":"19.35\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.95","rise":"-3.24%","volumn":"19.49\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.98","rise":"-3.00%","volumn":"19.70\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.98","rise":"-3.00%","volumn":"19.87\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.05","rise":"-2.43%","volumn":"20.01\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.05","rise":"-2.43%","volumn":"20.12\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.06","rise":"-2.35%","volumn":"20.19\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.11","rise":"-1.94%","volumn":"20.29\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.14","rise":"-1.70%","volumn":"20.45\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-1.38%","volumn":"20.99\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-1.38%","volumn":"21.27\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"21.43\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"-1.13%","volumn":"21.51\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"-1.05%","volumn":"21.60\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"21.64\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"21.81\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.24","rise":"-0.89%","volumn":"21.96\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"-1.13%","volumn":"22.11\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"-1.05%","volumn":"22.20\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.20","rise":"-1.21%","volumn":"22.27\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"-1.05%","volumn":"22.37\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"-1.05%","volumn":"22.50\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.23","rise":"-0.97%","volumn":"22.61\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"-1.13%","volumn":"22.73\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"22.86\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.21","rise":"-1.13%","volumn":"22.95\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"23.03\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.19","rise":"-1.30%","volumn":"23.13\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"23.26\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-1.38%","volumn":"23.36\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-1.38%","volumn":"23.40\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"23.45\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.16","rise":"-1.54%","volumn":"23.50\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"23.68\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"23.74\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.13","rise":"-1.78%","volumn":"23.78\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.17","rise":"-1.46%","volumn":"23.89\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.18","rise":"-1.38%","volumn":"23.99\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.22","rise":"-1.05%","volumn":"24.11\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.23","rise":"-0.97%","volumn":"24.25\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.25","rise":"-0.81%","volumn":"24.39\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.25","rise":"-0.81%","volumn":"24.56\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.16%","volumn":"24.81\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.16%","volumn":"25.02\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.24%","volumn":"25.20\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.32%","volumn":"25.40\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"25.61\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.24%","volumn":"25.83\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.49%","volumn":"25.92\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.40%","volumn":"25.97\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"-0.49%","volumn":"26.02\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.25","rise":"-0.81%","volumn":"26.13\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.26","rise":"-0.73%","volumn":"26.15\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.30","rise":"-0.40%","volumn":"26.21\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.31","rise":"-0.32%","volumn":"26.35\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"26.44\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"26.60\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"26.69\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.35","rise":"0.00%","volumn":"26.75\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.24%","volumn":"26.80\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.32","rise":"-0.24%","volumn":"26.84\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.16%","volumn":"26.88\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.36","rise":"0.08%","volumn":"27.00\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.16%","volumn":"27.09\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"-0.08%","volumn":"27.12\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.33","rise":"-0.16%","volumn":"27.14\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.34","rise":"-0.08%","volumn":"27.18\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.38","rise":"0.24%","volumn":"27.32\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"0.32%","volumn":"27.52\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"27.66\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"27.73\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.42","rise":"0.57%","volumn":"27.84\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"28.20\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"28.35\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.37","rise":"0.16%","volumn":"28.43\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.39","rise":"0.32%","volumn":"28.48\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.40","rise":"0.40%","volumn":"28.55\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"28.67\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.41","rise":"0.49%","volumn":"28.72\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.43","rise":"0.65%","volumn":"28.85\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"29.04\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.48","rise":"1.05%","volumn":"29.32\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.50","rise":"1.21%","volumn":"29.62\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.52","rise":"1.38%","volumn":"30.18\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.47","rise":"0.97%","volumn":"30.51\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.55","rise":"1.62%","volumn":"30.81\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.58","rise":"1.86%","volumn":"31.08\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"31.45\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.57","rise":"1.78%","volumn":"31.79\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"32.11\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.59","rise":"1.94%","volumn":"32.39\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.63","rise":"2.27%","volumn":"32.90\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.77","rise":"3.40%","volumn":"33.49\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.79","rise":"3.56%","volumn":"34.23\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"34.64\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"34.91\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.75","rise":"3.24%","volumn":"35.11\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.76","rise":"3.32%","volumn":"35.44\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.79","rise":"3.56%","volumn":"35.99\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.80","rise":"3.64%","volumn":"36.53\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.83","rise":"3.89%","volumn":"36.91\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.94","rise":"4.78%","volumn":"37.43\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.91","rise":"4.53%","volumn":"38.15\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.86","rise":"4.13%","volumn":"38.61\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.85","rise":"4.05%","volumn":"38.91\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.84","rise":"3.97%","volumn":"39.15\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.82","rise":"3.81%","volumn":"39.44\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.78","rise":"3.48%","volumn":"39.70\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.74","rise":"3.16%","volumn":"39.90\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.60","rise":"2.02%","volumn":"40.20\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"40.53\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.70","rise":"2.83%","volumn":"40.70\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.73","rise":"3.08%","volumn":"40.99\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.74","rise":"3.16%","volumn":"41.31\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.74","rise":"3.16%","volumn":"41.74\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.74","rise":"3.16%","volumn":"41.74\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.74","rise":"3.16%","volumn":"41.74\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.74","rise":"3.16%","volumn":"42.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["12.51","12.11","11.71","11.31","10.91"]},"cyrate":{"o":["13.01%","9.39%","5.78%","2.17%","-1.45%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.07","rise":"0","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"0.09%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.04","rise":"-0.27%","volumn":"5849.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.03","rise":"-0.36%","volumn":"2629.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.99","rise":"-0.72%","volumn":"3551.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"-1.17%","volumn":"2265.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.95","rise":"-1.08%","volumn":"3682.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.91","rise":"-1.45%","volumn":"2748.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"-1.17%","volumn":"2017.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.95","rise":"-1.08%","volumn":"1473.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"-1.26%","volumn":"2727.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.95","rise":"-1.08%","volumn":"1299.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"-1.26%","volumn":"1064.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"-1.17%","volumn":"442.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"-1.26%","volumn":"824.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.95","rise":"-1.08%","volumn":"865.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.97","rise":"-0.90%","volumn":"3120.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.97","rise":"-0.90%","volumn":"762.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.99","rise":"-0.72%","volumn":"2022.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.97","rise":"-0.90%","volumn":"3711.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"-0.63%","volumn":"2613.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.01","rise":"-0.54%","volumn":"1880.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.04","rise":"-0.27%","volumn":"1567.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.06","rise":"-0.09%","volumn":"2894.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"0.27%","volumn":"3326.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"0.09%","volumn":"2482.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.11","rise":"0.36%","volumn":"3581.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.15","rise":"0.72%","volumn":"4174.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.22","rise":"1.36%","volumn":"1.85\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.28","rise":"1.90%","volumn":"3.65\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.41","rise":"3.07%","volumn":"2.35\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.40","rise":"2.98%","volumn":"2.15\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.33","rise":"2.35%","volumn":"9272.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.41","rise":"3.07%","volumn":"7881.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.43","rise":"3.25%","volumn":"1.55\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.44","rise":"3.34%","volumn":"8894.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.41","rise":"3.07%","volumn":"6608.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.39","rise":"2.89%","volumn":"8078.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.39","rise":"2.89%","volumn":"6474.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.38","rise":"2.80%","volumn":"4912.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"2.53%","volumn":"3482.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"2.53%","volumn":"3591.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.38","rise":"2.80%","volumn":"6252.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.38","rise":"2.80%","volumn":"3782.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.36","rise":"2.62%","volumn":"4411.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.36","rise":"2.62%","volumn":"2921.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"2.53%","volumn":"6901.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"2.53%","volumn":"6907.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.13","rise":"0.54%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.13","rise":"0.54%","volumn":"8010.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.13","rise":"0.54%","volumn":"5001.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.23","rise":"1.45%","volumn":"4868.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.37","rise":"2.71%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"3.16%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"3.88%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.47","rise":"3.61%","volumn":"9848.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"4.34%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.58","rise":"4.61%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"4.70%","volumn":"1.01\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"4.97%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.63","rise":"5.06%","volumn":"6612.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"4.70%","volumn":"7251.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"4.97%","volumn":"4676.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.70","rise":"5.69%","volumn":"8421.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.71","rise":"5.78%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.75","rise":"6.14%","volumn":"1.02\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.71","rise":"5.78%","volumn":"8304.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.68","rise":"5.51%","volumn":"3257.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.68","rise":"5.51%","volumn":"3630.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.68","rise":"5.51%","volumn":"2311.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.73","rise":"5.96%","volumn":"5383.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.70","rise":"5.69%","volumn":"2635.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.67","rise":"5.42%","volumn":"4081.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.69","rise":"5.60%","volumn":"2791.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.67","rise":"5.42%","volumn":"3247.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"5.24%","volumn":"2911.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"5.24%","volumn":"5510.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.69","rise":"5.60%","volumn":"2507.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.66","rise":"5.33%","volumn":"2347.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"4.97%","volumn":"2300.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"4.70%","volumn":"3792.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"4.70%","volumn":"1544.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"4.70%","volumn":"1694.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"4.97%","volumn":"3777.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"4.97%","volumn":"1415.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.58","rise":"4.61%","volumn":"1855.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"4.70%","volumn":"2206.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.57","rise":"4.52%","volumn":"2540.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"3.79%","volumn":"1.45\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.47","rise":"3.61%","volumn":"1.02\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"3.52%","volumn":"9065.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.48","rise":"3.70%","volumn":"4581.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"3.97%","volumn":"1.01\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"3.88%","volumn":"7950.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"3.79%","volumn":"4082.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"3.79%","volumn":"4493.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.43","rise":"3.25%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.51","rise":"3.97%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.55","rise":"4.34%","volumn":"5631.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"5.33%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"4.79%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"5.42%","volumn":"8532.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"5.87%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"5.69%","volumn":"5946.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.64","rise":"5.15%","volumn":"8548.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"5.33%","volumn":"3446.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"5.87%","volumn":"5970.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"5.87%","volumn":"8695.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"5.42%","volumn":"2973.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"5.51%","volumn":"2429.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"4.97%","volumn":"3849.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"4.88%","volumn":"4251.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"5.42%","volumn":"3161.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"5.42%","volumn":"1621.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"5.51%","volumn":"1210.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"5.51%","volumn":"1243.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"5.60%","volumn":"1972.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"5.51%","volumn":"966.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"5.42%","volumn":"4648.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"5.42%","volumn":"2032.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.68","rise":"5.51%","volumn":"969.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"5.33%","volumn":"817.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"5.33%","volumn":"4273.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"4.88%","volumn":"3192.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"5.06%","volumn":"908.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"4.88%","volumn":"2357.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"5.06%","volumn":"2507.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"4.97%","volumn":"1122.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"4.79%","volumn":"1341.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"4.88%","volumn":"1444.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"4.97%","volumn":"466.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"4.97%","volumn":"1317.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"4.88%","volumn":"717.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"4.79%","volumn":"1702.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"4.61%","volumn":"1768.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"4.88%","volumn":"1233.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"4.70%","volumn":"1433.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"4.79%","volumn":"1129.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"4.70%","volumn":"1824.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"4.61%","volumn":"2066.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"4.61%","volumn":"1663.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"4.61%","volumn":"4379.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"4.61%","volumn":"3203.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"4.61%","volumn":"3972.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.54","rise":"4.25%","volumn":"7254.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.50","rise":"3.88%","volumn":"7654.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.48","rise":"3.70%","volumn":"6639.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.49","rise":"3.79%","volumn":"4516.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.51","rise":"3.97%","volumn":"3310.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.51","rise":"3.97%","volumn":"2982.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.57","rise":"4.52%","volumn":"2605.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.53","rise":"4.16%","volumn":"1440.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.58","rise":"4.61%","volumn":"2297.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.59","rise":"4.70%","volumn":"1927.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.57","rise":"4.52%","volumn":"1243.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"4.79%","volumn":"2113.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.61","rise":"4.88%","volumn":"2685.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.59","rise":"4.70%","volumn":"1372.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.60","rise":"4.79%","volumn":"1236.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.61","rise":"4.88%","volumn":"1181.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.61","rise":"4.88%","volumn":"1092.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.61","rise":"4.88%","volumn":"1343.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.63","rise":"5.06%","volumn":"1635.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"5.51%","volumn":"4050.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"5.69%","volumn":"3886.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"5.69%","volumn":"6031.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"5.51%","volumn":"1132.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.72","rise":"5.87%","volumn":"3094.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.80","rise":"6.59%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.74","rise":"6.05%","volumn":"2365.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"5.78%","volumn":"1749.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.69","rise":"5.60%","volumn":"1115.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"5.69%","volumn":"2917.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.77","rise":"6.32%","volumn":"4682.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.78","rise":"6.41%","volumn":"6922.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.78","rise":"6.41%","volumn":"3028.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.79","rise":"6.50%","volumn":"4298.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.72","rise":"5.87%","volumn":"2901.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"5.78%","volumn":"3211.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"5.78%","volumn":"2122.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"5.51%","volumn":"3841.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.69","rise":"5.60%","volumn":"1264.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"5.51%","volumn":"1465.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"5.51%","volumn":"849.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.70","rise":"5.69%","volumn":"2538.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.69","rise":"5.60%","volumn":"1689.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.67","rise":"5.42%","volumn":"2399.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.71","rise":"5.78%","volumn":"1.20\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.73","rise":"5.96%","volumn":"5069.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.65","rise":"5.24%","volumn":"3820.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"5.51%","volumn":"6160.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"5.51%","volumn":"3915.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"5.33%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.66","rise":"5.33%","volumn":"7675.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.70","rise":"5.69%","volumn":"4731.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.69","rise":"5.60%","volumn":"6549.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.75","rise":"6.14%","volumn":"4788.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.87","rise":"7.23%","volumn":"2.10\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"7.32%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.97","rise":"8.13%","volumn":"1.32\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.94","rise":"7.86%","volumn":"2.29\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"7.32%","volumn":"5625.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.89","rise":"7.41%","volumn":"5612.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.90","rise":"7.50%","volumn":"3908.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.99","rise":"8.31%","volumn":"5200.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.01","rise":"8.49%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.04","rise":"8.76%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.03","rise":"8.67%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.03","rise":"8.67%","volumn":"4637.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.08","rise":"9.12%","volumn":"6625.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.01","rise":"8.49%","volumn":"6305.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.00","rise":"8.40%","volumn":"4142.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.04","rise":"8.76%","volumn":"2271.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.06","rise":"8.94%","volumn":"3590.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.07","rise":"9.03%","volumn":"3828.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.12","rise":"9.49%","volumn":"1.22\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"10.48%","volumn":"2.43\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"10.12%","volumn":"1.24\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.23","rise":"10.48%","volumn":"8315.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.26","rise":"10.75%","volumn":"4352.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.31","rise":"11.20%","volumn":"1.38\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.37","rise":"11.74%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"11.56%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.41","rise":"12.10%","volumn":"1.35\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.51","rise":"13.01%","volumn":"2.07\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.47","rise":"12.65%","volumn":"1.44\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.48","rise":"12.74%","volumn":"6683.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.43","rise":"12.29%","volumn":"6950.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.37","rise":"11.74%","volumn":"5879.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.39","rise":"11.92%","volumn":"4489.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"11.83%","volumn":"4362.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.39","rise":"11.92%","volumn":"6020.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.40","rise":"12.01%","volumn":"6321.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"11.56%","volumn":"5839.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.29","rise":"11.02%","volumn":"5850.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"11.56%","volumn":"9224.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.34","rise":"11.47%","volumn":"5661.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.37","rise":"11.74%","volumn":"5441.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.37","rise":"11.74%","volumn":"9173.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"11.56%","volumn":"7522.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["12.35","11.62","10.90","10.17","9.45"]},"cyrate":{"o":["30.69%","24.02%","17.35%","10.69%","4.02%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.45","rise":"0","volumn":"9.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"4.02%","volumn":"11.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"5.29%","volumn":"11.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"5.08%","volumn":"6.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"5.40%","volumn":"6.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"4.76%","volumn":"6.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"4.76%","volumn":"8.32\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"13.23%","volumn":"52.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"10.58%","volumn":"28.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"14.29%","volumn":"27.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"12.80%","volumn":"14.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.98","rise":"16.19%","volumn":"27.76\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.03","rise":"16.72%","volumn":"15.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.71","rise":"13.33%","volumn":"10.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.86","rise":"14.92%","volumn":"8.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"20.11%","volumn":"30.91\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"21.59%","volumn":"33.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"22.54%","volumn":"18.68\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"23.60%","volumn":"16.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"30.69%","volumn":"43.82\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["12.35","11.38","10.41","9.44","8.47"]},"cyrate":{"o":["27.58%","17.56%","7.54%","-2.48%","-12.50%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.68","rise":"0","volumn":"9.00\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.82","rise":"1.45%","volumn":"9.85\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.43","rise":"-2.58%","volumn":"16.27\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.44","rise":"-2.48%","volumn":"6.91\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.40","rise":"-2.89%","volumn":"7.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.40","rise":"-2.89%","volumn":"5.93\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.30","rise":"-3.93%","volumn":"6.92\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"9.35","rise":"-3.41%","volumn":"8.05\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.18","rise":"-5.17%","volumn":"9.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.24","rise":"-4.55%","volumn":"10.93\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.88","rise":"2.07%","volumn":"38.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.69","rise":"0.10%","volumn":"20.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.27","rise":"6.10%","volumn":"55.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.96","rise":"2.89%","volumn":"39.22\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.96","rise":"13.22%","volumn":"77.60\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.24","rise":"16.12%","volumn":"90.06\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.48","rise":"18.60%","volumn":"62.79\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.15","rise":"15.19%","volumn":"44.80\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.90","rise":"12.60%","volumn":"35.77\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.94","rise":"13.02%","volumn":"26.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.23","rise":"16.01%","volumn":"42.67\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.81","rise":"11.67%","volumn":"30.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.44","rise":"7.85%","volumn":"45.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.36","rise":"7.02%","volumn":"19.99\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.08","rise":"4.13%","volumn":"21.64\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.09","rise":"14.57%","volumn":"38.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.37","rise":"17.46%","volumn":"66.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.17","rise":"15.39%","volumn":"32.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.91","rise":"12.71%","volumn":"55.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.35","rise":"17.25%","volumn":"56.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.15","rise":"15.19%","volumn":"30.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.89","rise":"12.50%","volumn":"26.22\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.70","rise":"10.54%","volumn":"23.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.78","rise":"11.36%","volumn":"22.70\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.68","rise":"10.33%","volumn":"15.64\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.75","rise":"11.05%","volumn":"25.63\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.24","rise":"5.79%","volumn":"29.12\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.29","rise":"6.30%","volumn":"15.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.23","rise":"5.68%","volumn":"13.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.35","rise":"6.92%","volumn":"12.85\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.60","rise":"9.50%","volumn":"34.38\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.11","rise":"14.77%","volumn":"59.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.98","rise":"13.43%","volumn":"44.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.04","rise":"14.05%","volumn":"33.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.48","rise":"8.26%","volumn":"45.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.53","rise":"19.11%","volumn":"45.14\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.91","rise":"23.04%","volumn":"133.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.40","rise":"17.77%","volumn":"76.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.21","rise":"26.14%","volumn":"127.10\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.21","rise":"26.14%","volumn":"113.31\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.93","rise":"23.24%","volumn":"61.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.90","rise":"22.93%","volumn":"41.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.02","rise":"24.17%","volumn":"44.28\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.67","rise":"20.56%","volumn":"48.09\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.31","rise":"16.84%","volumn":"39.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.05","rise":"14.15%","volumn":"27.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.87","rise":"12.29%","volumn":"24.93\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.93","rise":"12.91%","volumn":"18.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.64","rise":"9.92%","volumn":"22.26\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.71","rise":"10.64%","volumn":"26.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.62","rise":"9.71%","volumn":"16.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.07","rise":"14.36%","volumn":"44.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.04","rise":"14.05%","volumn":"31.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.70","rise":"10.54%","volumn":"25.74\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.43","rise":"7.75%","volumn":"20.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.23","rise":"5.68%","volumn":"31.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.62","rise":"-0.62%","volumn":"34.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.65","rise":"-0.31%","volumn":"15.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.75","rise":"0.72%","volumn":"25.63\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.14","rise":"4.75%","volumn":"44.59\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.70","rise":"10.54%","volumn":"47.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.04","rise":"14.05%","volumn":"48.85\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.64","rise":"9.92%","volumn":"29.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.00","rise":"13.64%","volumn":"46.15\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.67","rise":"20.56%","volumn":"71.98\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.60","rise":"19.83%","volumn":"36.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.43","rise":"18.08%","volumn":"31.39\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.20","rise":"15.70%","volumn":"22.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.13","rise":"14.98%","volumn":"19.68\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.97","rise":"13.33%","volumn":"18.23\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.83","rise":"11.88%","volumn":"12.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.50","rise":"8.47%","volumn":"16.23\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.55","rise":"8.99%","volumn":"14.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.56","rise":"9.09%","volumn":"17.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.48","rise":"8.26%","volumn":"15.84\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.34","rise":"6.82%","volumn":"13.95\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.17","rise":"5.06%","volumn":"17.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.21","rise":"5.48%","volumn":"20.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.30","rise":"6.40%","volumn":"16.54\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.07","rise":"4.03%","volumn":"15.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.00","rise":"3.31%","volumn":"11.70\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.03","rise":"3.62%","volumn":"10.06\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.05","rise":"3.82%","volumn":"9.53\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.90","rise":"2.27%","volumn":"13.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.77","rise":"0.93%","volumn":"12.79\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.72","rise":"0.41%","volumn":"11.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.82","rise":"1.45%","volumn":"12.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.62","rise":"-0.62%","volumn":"13.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.58","rise":"-1.03%","volumn":"10.03\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.56","rise":"-1.24%","volumn":"9.33\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.34","rise":"-3.51%","volumn":"12.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.28","rise":"-4.13%","volumn":"7.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.30","rise":"-3.93%","volumn":"9.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.02","rise":"-6.82%","volumn":"11.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.18","rise":"-5.17%","volumn":"11.39\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.21","rise":"-4.86%","volumn":"14.73\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.18","rise":"-5.17%","volumn":"10.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.57","rise":"-1.14%","volumn":"28.78\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.57","rise":"-1.14%","volumn":"19.10\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.51","rise":"-1.76%","volumn":"14.21\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.63","rise":"-0.52%","volumn":"18.96\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.40","rise":"-2.89%","volumn":"13.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.50","rise":"-1.86%","volumn":"10.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.71","rise":"0.31%","volumn":"20.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.21%","volumn":"12.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.69","rise":"0.10%","volumn":"15.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.64","rise":"-0.41%","volumn":"10.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.54","rise":"-1.45%","volumn":"8.88\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.54","rise":"-1.45%","volumn":"9.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.65","rise":"-0.31%","volumn":"13.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.77","rise":"0.93%","volumn":"16.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.63","rise":"-0.52%","volumn":"9.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.64","rise":"-0.41%","volumn":"7.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.71","rise":"0.31%","volumn":"9.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.78","rise":"1.03%","volumn":"23.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.58","rise":"-1.03%","volumn":"14.19\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.82","rise":"1.45%","volumn":"18.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.66","rise":"-0.21%","volumn":"13.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.44","rise":"-2.48%","volumn":"14.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.49","rise":"-1.96%","volumn":"10.26\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.28","rise":"-4.13%","volumn":"12.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.27","rise":"-4.24%","volumn":"6.76\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.23","rise":"-4.65%","volumn":"12.57\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.12","rise":"-5.79%","volumn":"11.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.00","rise":"-7.02%","volumn":"10.13\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.10","rise":"-5.99%","volumn":"10.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.06","rise":"-6.40%","volumn":"7.77\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.07","rise":"-6.30%","volumn":"8.10\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.08","rise":"-6.20%","volumn":"9.52\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.21","rise":"-4.86%","volumn":"12.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.04","rise":"-6.61%","volumn":"9.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.04","rise":"-6.61%","volumn":"6.21\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.13","rise":"-5.68%","volumn":"15.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.89","rise":"-8.16%","volumn":"12.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.85","rise":"-8.57%","volumn":"6.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.68","rise":"-10.33%","volumn":"10.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.77","rise":"-9.40%","volumn":"7.09\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.64","rise":"-10.74%","volumn":"7.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.61","rise":"-11.05%","volumn":"5.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.47","rise":"-12.50%","volumn":"6.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.51","rise":"-12.09%","volumn":"5.31\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.73","rise":"-9.81%","volumn":"9.62\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.86","rise":"-8.47%","volumn":"8.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.90","rise":"-8.06%","volumn":"7.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.90","rise":"-8.06%","volumn":"6.57\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.88","rise":"-8.26%","volumn":"5.00\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.84","rise":"-8.68%","volumn":"7.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.79","rise":"-9.19%","volumn":"10.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.93","rise":"-7.75%","volumn":"12.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.01","rise":"-6.92%","volumn":"10.00\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.09","rise":"-6.10%","volumn":"9.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.15","rise":"-5.48%","volumn":"12.14\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.30","rise":"-3.93%","volumn":"15.22\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.46","rise":"-2.27%","volumn":"19.89\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.27","rise":"-4.24%","volumn":"13.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.41","rise":"-2.79%","volumn":"17.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.30","rise":"-3.93%","volumn":"12.21\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.98","rise":"-7.23%","volumn":"11.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.05","rise":"-6.51%","volumn":"10.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.12","rise":"-5.79%","volumn":"12.15\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.20","rise":"-4.96%","volumn":"15.87\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.41","rise":"-2.79%","volumn":"23.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.45","rise":"-2.38%","volumn":"33.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.47","rise":"-2.17%","volumn":"21.51\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.74","rise":"0.62%","volumn":"29.25\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.56","rise":"-1.24%","volumn":"21.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.68","rise":"0.00%","volumn":"21.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.65","rise":"-0.31%","volumn":"21.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.11","rise":"4.44%","volumn":"26.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.34","rise":"6.82%","volumn":"24.83\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.08","rise":"4.13%","volumn":"25.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.10","rise":"4.34%","volumn":"19.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.13","rise":"4.65%","volumn":"15.29\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.17","rise":"5.06%","volumn":"23.49\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.18","rise":"5.17%","volumn":"14.14\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.11","rise":"4.44%","volumn":"19.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.03","rise":"3.62%","volumn":"15.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.24","rise":"5.79%","volumn":"15.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.80","rise":"1.24%","volumn":"17.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.00","rise":"3.31%","volumn":"14.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.01","rise":"3.41%","volumn":"12.32\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.07","rise":"4.03%","volumn":"14.88\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.09","rise":"4.24%","volumn":"13.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.08","rise":"4.13%","volumn":"12.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.02","rise":"3.51%","volumn":"11.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.05","rise":"3.82%","volumn":"10.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.01","rise":"3.41%","volumn":"9.58\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.47","rise":"8.16%","volumn":"26.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.33","rise":"6.71%","volumn":"18.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.34","rise":"6.82%","volumn":"10.04\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.21","rise":"5.48%","volumn":"15.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.24","rise":"5.79%","volumn":"8.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.00","rise":"3.31%","volumn":"17.35\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.82","rise":"1.45%","volumn":"18.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.79","rise":"1.14%","volumn":"11.06\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.67","rise":"-0.10%","volumn":"9.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.80","rise":"1.24%","volumn":"16.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.83","rise":"1.55%","volumn":"9.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.55","rise":"-1.34%","volumn":"8.27\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.60","rise":"-0.83%","volumn":"7.81\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.63","rise":"-0.52%","volumn":"4.57\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.79","rise":"1.14%","volumn":"7.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.88","rise":"2.07%","volumn":"9.58\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.93","rise":"2.58%","volumn":"8.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.68","rise":"0.00%","volumn":"8.29\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.82","rise":"1.45%","volumn":"5.45\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.65","rise":"-0.31%","volumn":"6.97\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.71","rise":"0.31%","volumn":"6.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.60","rise":"-0.83%","volumn":"5.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.63","rise":"-0.52%","volumn":"8.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.45","rise":"-2.38%","volumn":"9.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.83","rise":"1.55%","volumn":"11.54\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"2.79%","volumn":"11.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"2.58%","volumn":"6.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.96","rise":"2.89%","volumn":"6.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"2.27%","volumn":"6.64\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.90","rise":"2.27%","volumn":"8.32\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"10.54%","volumn":"52.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.45","rise":"7.95%","volumn":"28.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.80","rise":"11.57%","volumn":"27.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.66","rise":"10.12%","volumn":"14.51\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.98","rise":"13.43%","volumn":"27.76\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.03","rise":"13.95%","volumn":"15.60\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.71","rise":"10.64%","volumn":"10.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.86","rise":"12.19%","volumn":"8.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"17.25%","volumn":"30.91\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"18.70%","volumn":"33.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"19.63%","volumn":"18.68\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.68","rise":"20.66%","volumn":"16.78\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.35","rise":"27.58%","volumn":"43.82\u4e07","time":"05\/16"}]}}}

12.94
4.78%
12.69
2.77%
12.45
0.77%
12.20
-1.23%
11.95
-3.24%

09:30
11:30/13:00
15:00

12.51
13.01%
12.11
9.39%
11.71
5.78%
11.31
2.17%
10.91
-1.45%

05/10
05/13
05/14
05/15
05/16

12.35
30.69%
11.62
24.02%
10.90
17.35%
10.17
10.69%
9.45
4.02%

2024/04/16
2024/05/16

12.35
27.58%
11.38
17.56%
10.41
7.54%
9.44
-2.48%
8.47
-12.50%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- 狙击龙虎榜：无分歧不牛市！当下市场处在什么环节？
  4小时前
- 5月17日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看兔宝宝更多内容

数据由九方智投提供

兔宝宝

中国内地板材公司品牌

兔宝宝是德华兔宝宝装饰新材股份有限公司的品牌，是我国具有较大影响力的室内装饰材料综合服务商，经过多年的发展，形成从林木资源的种植抚育、全球采购到生产、销售各类板材、地板、木门、衣柜、橱柜等多元化产品的完整产业链，产品销售网络遍及全球。

德华兔宝宝装饰新材股份有限公司

浙江省德清县武康镇临溪街588号

板材+仿贵木+衣柜地板木门

兔宝宝，让家更好。

360百科查看更多

兔宝宝9.63(0.31%) 股票行情新浪财经新浪网

新浪财经为您提供兔宝宝(002043)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与兔宝宝(002043)股票相关的...

新浪财经

兔宝宝9.93 0.05(0.51%)股票价格行情走势图东方财富网

提供兔宝宝(002043)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兔宝宝(002043)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

兔宝宝(002043)个股资金流向查询个股行情同花顺财经

提供兔宝宝(002043)五档盘口、逐笔交易等实时行情数据;汇总兔宝宝(002043)基本资料及重大新闻、研究报告及行业资讯,解读兔宝宝(002043)主力资金动向、财务数据,为投资兔宝宝(002043)提供参考决策兔宝宝 002043 加入自选股

同花顺个股频道 3月29日

兔宝宝(SZ002043)股票股价股价行情财报数据报告

每经AI快讯,兔宝宝(SZ 002043,收盘价:9.63元)3月29日晚间发布公告称,截至2024年3月28日,公司通过股份回购专用证券账户以集中竞价交易方式累计回购公司股票约1063万股...

雪球

兔宝宝(002043)5月16日主力资金净买入4380.49万元股票频道证券...

兔宝宝融资融券信息显示,融资方面,当日融资买入2535.44万元,融资偿还1866.29万元,融资净买入669.15万元。融券方面,融券卖出47.52万股,融券偿...

证券之星股票频道昨天 09:12

新闻资讯中心兔宝宝官方网站

3月28日,南京林业大学“兔宝宝杯”家居国际设计大赛十周年庆主题路演在第十三届CCHF广州定制家居展成功举办。活动在华南农业大学与广东生...

tubaobao.com 2023年9月28日

兔宝宝上涨5.05%,报12.27元/股|德华|林木|木门|橱柜网易订阅

资料显示,德华兔宝宝装饰新材股份有限公司位于浙江省德清县洛舍镇工业区,公司是中国具有较大影响力的室内装饰材料综合服务商,主要业务包括...

网易前天 14:07

没有更多结果了~

意见反馈
页面反馈