光迅科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 002281光迅科技股吧方正证券沪电股份武汉光迅科技光放大器光迅科技最新消息光迅科技和新易盛对比光迅科技股票 002281光迅科技光迅科技股票股吧光迅科技股吧

金融产品有风险，投资需谨慎。

光迅科技[002281]

-0.44（-1.29%）

2024-05-13 15:00:00已收盘（北京时间）

今开
33.78
最高
34.39
市盈率

昨收
34.09
最低
33.52
总市值
267.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.35","34.15","33.95","33.74","33.54"]},"cyrate":{"o":["0.76%","0.17%","-0.43%","-1.02%","-1.61%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.78","rise":"-0.91%","volumn":"1894.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.01","rise":"-0.23%","volumn":"1.00\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.78","rise":"-0.91%","volumn":"1.28\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.79","rise":"-0.88%","volumn":"1.58\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.93","rise":"-0.47%","volumn":"1.89\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.80","rise":"-0.85%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.84","rise":"-0.73%","volumn":"2.34\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.79","rise":"-0.88%","volumn":"2.54\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.70","rise":"-1.14%","volumn":"2.76\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.58","rise":"-1.50%","volumn":"3.01\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.67","rise":"-1.23%","volumn":"3.37\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.77","rise":"-0.94%","volumn":"3.54\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.65","rise":"-1.29%","volumn":"3.71\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.80","rise":"-0.85%","volumn":"3.89\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.74","rise":"-1.03%","volumn":"4.00\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.74","rise":"-1.03%","volumn":"4.28\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.98","rise":"-0.32%","volumn":"4.44\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.94","rise":"-0.44%","volumn":"4.67\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.87","rise":"-0.65%","volumn":"4.83\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.86","rise":"-0.67%","volumn":"4.95\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.79","rise":"-0.88%","volumn":"5.18\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.73","rise":"-1.06%","volumn":"5.35\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.70","rise":"-1.14%","volumn":"5.55\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.95","rise":"-0.41%","volumn":"5.72\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.15","rise":"0.18%","volumn":"6.17\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.16","rise":"0.21%","volumn":"6.51\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.25","rise":"0.47%","volumn":"6.89\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.27","rise":"0.53%","volumn":"7.28\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.21","rise":"0.35%","volumn":"7.50\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.25","rise":"0.47%","volumn":"7.70\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.23","rise":"0.41%","volumn":"7.94\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.29","rise":"0.59%","volumn":"8.09\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.24","rise":"0.44%","volumn":"8.27\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.20","rise":"0.32%","volumn":"8.41\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.26","rise":"0.50%","volumn":"8.65\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.26","rise":"0.50%","volumn":"8.72\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.28","rise":"0.56%","volumn":"8.84\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.31","rise":"0.65%","volumn":"8.96\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.26","rise":"0.50%","volumn":"9.05\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.32","rise":"0.67%","volumn":"9.12\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.35","rise":"0.76%","volumn":"9.27\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.31","rise":"0.65%","volumn":"9.55\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.28","rise":"0.56%","volumn":"9.63\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.22","rise":"0.38%","volumn":"9.74\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.23","rise":"0.41%","volumn":"9.85\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.24","rise":"0.44%","volumn":"9.92\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.18","rise":"0.26%","volumn":"10.04\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.15","rise":"0.18%","volumn":"10.10\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.17","rise":"0.23%","volumn":"10.24\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.23","rise":"0.41%","volumn":"10.35\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.20","rise":"0.32%","volumn":"10.38\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.22","rise":"0.38%","volumn":"10.49\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.19","rise":"0.29%","volumn":"10.54\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.12","rise":"0.09%","volumn":"10.60\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"10.66\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.14","rise":"0.15%","volumn":"10.69\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.08","rise":"-0.03%","volumn":"10.83\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.08","rise":"-0.03%","volumn":"10.85\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.07","rise":"-0.06%","volumn":"10.89\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.07","rise":"-0.06%","volumn":"10.92\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.05","rise":"-0.12%","volumn":"10.96\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.03","rise":"-0.18%","volumn":"11.00\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.96","rise":"-0.38%","volumn":"11.10\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.99","rise":"-0.29%","volumn":"11.25\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.05","rise":"-0.12%","volumn":"11.35\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.05","rise":"-0.12%","volumn":"11.41\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.01","rise":"-0.23%","volumn":"11.44\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.06","rise":"-0.09%","volumn":"11.51\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.09","rise":"0.00%","volumn":"11.56\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.03","rise":"-0.18%","volumn":"11.59\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.02","rise":"-0.21%","volumn":"11.64\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.02","rise":"-0.21%","volumn":"11.69\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.03","rise":"-0.18%","volumn":"11.78\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.01","rise":"-0.23%","volumn":"11.80\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.03","rise":"-0.18%","volumn":"11.82\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.03","rise":"-0.18%","volumn":"11.84\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.02","rise":"-0.21%","volumn":"11.85\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.04","rise":"-0.15%","volumn":"11.89\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.13","rise":"0.12%","volumn":"11.98\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.19","rise":"0.29%","volumn":"12.03\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.19","rise":"0.29%","volumn":"12.09\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.22","rise":"0.38%","volumn":"12.16\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.15","rise":"0.18%","volumn":"12.19\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.08","rise":"-0.03%","volumn":"12.25\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.10","rise":"0.03%","volumn":"12.29\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.05","rise":"-0.12%","volumn":"12.34\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.07","rise":"-0.06%","volumn":"12.37\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.15","rise":"0.18%","volumn":"12.39\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.15","rise":"0.18%","volumn":"12.43\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.16","rise":"0.21%","volumn":"12.47\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.15","rise":"0.18%","volumn":"12.49\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.13","rise":"0.12%","volumn":"12.58\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"12.63\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"12.67\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.10","rise":"0.03%","volumn":"12.69\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.10","rise":"0.03%","volumn":"12.73\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.18","rise":"0.26%","volumn":"12.79\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.17","rise":"0.23%","volumn":"12.83\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.15","rise":"0.18%","volumn":"12.84\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.12","rise":"0.09%","volumn":"12.86\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.12","rise":"0.09%","volumn":"12.88\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"12.90\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"12.92\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.10","rise":"0.03%","volumn":"12.95\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"12.97\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"12.98\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.12","rise":"0.09%","volumn":"12.99\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"13.02\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.09","rise":"0.00%","volumn":"13.06\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.08","rise":"-0.03%","volumn":"13.14\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.08","rise":"-0.03%","volumn":"13.16\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.06","rise":"-0.09%","volumn":"13.19\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.07","rise":"-0.06%","volumn":"13.20\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.06","rise":"-0.09%","volumn":"13.22\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.05","rise":"-0.12%","volumn":"13.26\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.07","rise":"-0.06%","volumn":"13.27\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.06","rise":"-0.09%","volumn":"13.28\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.07","rise":"-0.06%","volumn":"13.30\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.09","rise":"0.00%","volumn":"13.36\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.10","rise":"0.03%","volumn":"13.38\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.11","rise":"0.06%","volumn":"13.40\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.08","rise":"-0.03%","volumn":"13.54\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.09","rise":"0.00%","volumn":"13.55\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.12","rise":"0.09%","volumn":"13.57\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.13","rise":"0.12%","volumn":"13.58\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.10","rise":"0.03%","volumn":"13.61\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.07","rise":"-0.06%","volumn":"13.63\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.08","rise":"-0.03%","volumn":"13.66\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.09","rise":"0.00%","volumn":"13.70\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.05","rise":"-0.12%","volumn":"13.77\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"34.03","rise":"-0.18%","volumn":"13.83\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.98","rise":"-0.32%","volumn":"14.07\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.87","rise":"-0.65%","volumn":"14.36\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.90","rise":"-0.56%","volumn":"14.40\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.86","rise":"-0.67%","volumn":"14.45\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.81","rise":"-0.82%","volumn":"14.57\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.77","rise":"-0.94%","volumn":"14.73\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.84","rise":"-0.73%","volumn":"14.80\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.82","rise":"-0.79%","volumn":"14.86\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.84","rise":"-0.73%","volumn":"14.89\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.80","rise":"-0.85%","volumn":"14.96\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.77","rise":"-0.94%","volumn":"15.04\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.78","rise":"-0.91%","volumn":"15.08\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.80","rise":"-0.85%","volumn":"15.16\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.82","rise":"-0.79%","volumn":"15.21\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.82","rise":"-0.79%","volumn":"15.24\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.79","rise":"-0.88%","volumn":"15.31\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.76","rise":"-0.97%","volumn":"15.39\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.72","rise":"-1.09%","volumn":"15.53\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.73","rise":"-1.06%","volumn":"15.62\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.77","rise":"-0.94%","volumn":"15.71\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.82","rise":"-0.79%","volumn":"15.85\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.81","rise":"-0.82%","volumn":"15.90\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.84","rise":"-0.73%","volumn":"15.95\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.86","rise":"-0.67%","volumn":"16.02\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.82","rise":"-0.79%","volumn":"16.05\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.80","rise":"-0.85%","volumn":"16.08\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.82","rise":"-0.79%","volumn":"16.12\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.79","rise":"-0.88%","volumn":"16.16\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.74","rise":"-1.03%","volumn":"16.26\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.74","rise":"-1.03%","volumn":"16.31\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.74","rise":"-1.03%","volumn":"16.39\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.74","rise":"-1.03%","volumn":"16.44\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.72","rise":"-1.09%","volumn":"16.52\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.72","rise":"-1.09%","volumn":"16.56\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.70","rise":"-1.14%","volumn":"16.70\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.70","rise":"-1.14%","volumn":"16.82\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.73","rise":"-1.06%","volumn":"16.84\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.71","rise":"-1.11%","volumn":"16.87\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.71","rise":"-1.11%","volumn":"16.89\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.71","rise":"-1.11%","volumn":"16.94\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.71","rise":"-1.11%","volumn":"16.97\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.68","rise":"-1.20%","volumn":"17.04\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.67","rise":"-1.23%","volumn":"17.18\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.70","rise":"-1.14%","volumn":"17.23\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.70","rise":"-1.14%","volumn":"17.25\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.70","rise":"-1.14%","volumn":"17.27\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.71","rise":"-1.11%","volumn":"17.30\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.72","rise":"-1.09%","volumn":"17.38\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.67","rise":"-1.23%","volumn":"17.42\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.66","rise":"-1.26%","volumn":"17.45\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.72","rise":"-1.09%","volumn":"17.58\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.71","rise":"-1.11%","volumn":"17.60\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.71","rise":"-1.11%","volumn":"17.62\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.74","rise":"-1.03%","volumn":"17.66\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.78","rise":"-0.91%","volumn":"17.72\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.71","rise":"-1.11%","volumn":"17.90\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.67","rise":"-1.23%","volumn":"17.93\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.69","rise":"-1.17%","volumn":"17.95\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.69","rise":"-1.17%","volumn":"17.98\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.68","rise":"-1.20%","volumn":"18.02\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.65","rise":"-1.29%","volumn":"18.07\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.62","rise":"-1.38%","volumn":"18.13\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.61","rise":"-1.41%","volumn":"18.27\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.60","rise":"-1.44%","volumn":"18.53\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.62","rise":"-1.38%","volumn":"18.60\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.61","rise":"-1.41%","volumn":"18.63\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.62","rise":"-1.38%","volumn":"18.67\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.61","rise":"-1.41%","volumn":"18.74\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.60","rise":"-1.44%","volumn":"18.83\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.63","rise":"-1.35%","volumn":"18.89\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.63","rise":"-1.35%","volumn":"18.91\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.62","rise":"-1.38%","volumn":"18.94\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.57","rise":"-1.53%","volumn":"19.05\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.54","rise":"-1.61%","volumn":"19.31\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.55","rise":"-1.58%","volumn":"19.37\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.56","rise":"-1.55%","volumn":"19.51\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.56","rise":"-1.55%","volumn":"19.57\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.57","rise":"-1.53%","volumn":"19.62\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.58","rise":"-1.50%","volumn":"19.65\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.58","rise":"-1.50%","volumn":"19.69\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.62","rise":"-1.38%","volumn":"19.73\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.64","rise":"-1.32%","volumn":"19.78\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.57","rise":"-1.53%","volumn":"19.87\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.57","rise":"-1.53%","volumn":"19.91\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.59","rise":"-1.47%","volumn":"19.94\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.58","rise":"-1.50%","volumn":"19.97\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.60","rise":"-1.44%","volumn":"19.99\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.59","rise":"-1.47%","volumn":"20.07\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.58","rise":"-1.50%","volumn":"20.15\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.57","rise":"-1.53%","volumn":"20.25\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.57","rise":"-1.53%","volumn":"20.33\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.58","rise":"-1.50%","volumn":"20.40\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.58","rise":"-1.50%","volumn":"20.51\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.61","rise":"-1.41%","volumn":"20.58\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.61","rise":"-1.41%","volumn":"20.64\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.66","rise":"-1.26%","volumn":"20.69\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.68","rise":"-1.20%","volumn":"20.74\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.66","rise":"-1.26%","volumn":"20.79\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.69","rise":"-1.17%","volumn":"20.85\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.68","rise":"-1.20%","volumn":"20.98\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.66","rise":"-1.26%","volumn":"21.06\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.65","rise":"-1.29%","volumn":"21.16\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.61","rise":"-1.41%","volumn":"21.27\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.62","rise":"-1.38%","volumn":"21.37\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.62","rise":"-1.38%","volumn":"21.48\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.63","rise":"-1.35%","volumn":"21.66\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.64","rise":"-1.32%","volumn":"21.83\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.65","rise":"-1.29%","volumn":"21.84\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.65","rise":"-1.29%","volumn":"21.84\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"33.65","rise":"-1.29%","volumn":"22.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["37.85","36.89","35.92","34.96","34.00"]},"cyrate":{"o":["0.50%","-2.05%","-4.61%","-7.16%","-9.72%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.66","rise":"0","volumn":"5.07\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.65","rise":"-0.03%","volumn":"2.05\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"-0.93%","volumn":"3.16\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.45","rise":"-0.56%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.28","rise":"-1.01%","volumn":"1.21\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.46","rise":"-0.53%","volumn":"8179.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.60","rise":"-0.16%","volumn":"9083.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.69","rise":"0.08%","volumn":"6561.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.46","rise":"-0.53%","volumn":"9225.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.58","rise":"-0.21%","volumn":"6297.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.47","rise":"-0.50%","volumn":"5816.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.63","rise":"-0.08%","volumn":"4137.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.45","rise":"-0.56%","volumn":"3383.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.60","rise":"-0.16%","volumn":"4375.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.64","rise":"-0.05%","volumn":"4171.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.71","rise":"0.13%","volumn":"7804.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.84","rise":"0.48%","volumn":"4829.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.85","rise":"0.50%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.83","rise":"0.45%","volumn":"7102.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.73","rise":"0.19%","volumn":"4884.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.64","rise":"-0.05%","volumn":"2926.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.59","rise":"-0.19%","volumn":"5917.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.61","rise":"-0.13%","volumn":"2479.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.64","rise":"-0.05%","volumn":"2324.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.55","rise":"-0.29%","volumn":"3633.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.60","rise":"-0.16%","volumn":"3849.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.67","rise":"0.03%","volumn":"4222.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.56","rise":"-0.27%","volumn":"2259.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.54","rise":"-0.32%","volumn":"4030.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.40","rise":"-0.69%","volumn":"7402.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.42","rise":"-0.64%","volumn":"5733.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"-0.96%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"-0.90%","volumn":"4930.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"-0.93%","volumn":"5459.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.34","rise":"-0.85%","volumn":"4980.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.34","rise":"-0.85%","volumn":"3725.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.28","rise":"-1.01%","volumn":"5159.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.27","rise":"-1.04%","volumn":"4527.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.28","rise":"-1.01%","volumn":"5464.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"-0.90%","volumn":"3712.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.39","rise":"-0.72%","volumn":"2314.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.33","rise":"-0.88%","volumn":"3385.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"-0.90%","volumn":"4888.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.32","rise":"-0.90%","volumn":"5802.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.39","rise":"-0.72%","volumn":"3997.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.30","rise":"-0.96%","volumn":"7673.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.31","rise":"-0.93%","volumn":"9101.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.29","rise":"-0.98%","volumn":"9643.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.58","rise":"-0.21%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.63","rise":"-0.08%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.47","rise":"-0.50%","volumn":"9482.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.60","rise":"-0.16%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.39","rise":"-0.72%","volumn":"9160.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.63","rise":"-0.08%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.57","rise":"-0.24%","volumn":"4375.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.21","rise":"-1.19%","volumn":"9837.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.09","rise":"-1.51%","volumn":"1.31\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.97","rise":"-1.83%","volumn":"2.03\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.92","rise":"-1.96%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.63","rise":"-2.73%","volumn":"2.00\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.71","rise":"-2.52%","volumn":"2.25\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.35","rise":"-3.48%","volumn":"2.20\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.12","rise":"-4.09%","volumn":"4.41\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.62","rise":"-5.42%","volumn":"3.66\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.55","rise":"-5.60%","volumn":"3.08\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.42","rise":"-5.95%","volumn":"2.26\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.78","rise":"-4.99%","volumn":"2.23\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.51","rise":"-5.71%","volumn":"1.20\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.69","rise":"-5.23%","volumn":"8900.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.56","rise":"-5.58%","volumn":"6965.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.36","rise":"-6.11%","volumn":"9926.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.31","rise":"-6.24%","volumn":"1.59\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.48","rise":"-5.79%","volumn":"9958.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.48","rise":"-5.79%","volumn":"7337.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.51","rise":"-5.71%","volumn":"4660.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.79","rise":"-4.97%","volumn":"6238.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.73","rise":"-5.12%","volumn":"7532.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.69","rise":"-5.23%","volumn":"4123.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.79","rise":"-4.97%","volumn":"4127.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.79","rise":"-4.97%","volumn":"4373.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.76","rise":"-5.05%","volumn":"2756.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.84","rise":"-4.83%","volumn":"3524.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.82","rise":"-4.89%","volumn":"3763.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.77","rise":"-5.02%","volumn":"4814.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.81","rise":"-4.91%","volumn":"4470.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.79","rise":"-4.97%","volumn":"5217.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.58","rise":"-5.52%","volumn":"8856.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.64","rise":"-5.36%","volumn":"4295.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.49","rise":"-5.76%","volumn":"7934.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.44","rise":"-5.89%","volumn":"9181.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.50","rise":"-5.74%","volumn":"5866.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.49","rise":"-5.76%","volumn":"3883.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.63","rise":"-5.39%","volumn":"4809.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.55","rise":"-5.60%","volumn":"8067.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.55","rise":"-5.60%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.57","rise":"-5.55%","volumn":"1.21\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.33","rise":"-6.19%","volumn":"3.29\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.16","rise":"-6.64%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.07","rise":"-6.88%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.22","rise":"-6.48%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.20","rise":"-6.53%","volumn":"8424.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.33","rise":"-6.19%","volumn":"8423.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.35","rise":"-6.13%","volumn":"7479.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.44","rise":"-5.89%","volumn":"7586.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.37","rise":"-6.08%","volumn":"4478.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.26","rise":"-6.37%","volumn":"4467.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.27","rise":"-6.35%","volumn":"4233.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.24","rise":"-6.43%","volumn":"3538.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.25","rise":"-6.40%","volumn":"3087.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.10","rise":"-6.80%","volumn":"5034.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.06","rise":"-6.90%","volumn":"4135.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.09","rise":"-6.82%","volumn":"4316.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.11","rise":"-6.77%","volumn":"4202.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.13","rise":"-6.72%","volumn":"3372.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.99","rise":"-7.09%","volumn":"5816.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.99","rise":"-7.09%","volumn":"5340.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.98","rise":"-7.12%","volumn":"6674.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.91","rise":"-7.30%","volumn":"2612.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.88","rise":"-7.38%","volumn":"8459.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.07","rise":"-6.88%","volumn":"4991.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.07","rise":"-6.88%","volumn":"3124.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.04","rise":"-6.96%","volumn":"2221.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.99","rise":"-7.09%","volumn":"2632.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.00","rise":"-7.06%","volumn":"2424.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.97","rise":"-7.14%","volumn":"1819.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.08","rise":"-6.85%","volumn":"5805.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.08","rise":"-6.85%","volumn":"2441.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.98","rise":"-7.12%","volumn":"3043.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.07","rise":"-6.88%","volumn":"2944.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.08","rise":"-6.85%","volumn":"2630.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.99","rise":"-7.09%","volumn":"3151.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.87","rise":"-7.41%","volumn":"6254.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"35.00","rise":"-7.06%","volumn":"5226.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.96","rise":"-7.17%","volumn":"2307.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.90","rise":"-7.33%","volumn":"3377.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.81","rise":"-7.57%","volumn":"4961.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.78","rise":"-7.65%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.84","rise":"-7.49%","volumn":"4704.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.75","rise":"-7.73%","volumn":"3288.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.71","rise":"-7.83%","volumn":"7961.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.82","rise":"-7.54%","volumn":"6540.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.79","rise":"-7.62%","volumn":"5322.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.85","rise":"-7.46%","volumn":"6336.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.90","rise":"-7.33%","volumn":"6369.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.85","rise":"-7.46%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.66","rise":"-7.97%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.62","rise":"-8.07%","volumn":"9936.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.63","rise":"-8.05%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.60","rise":"-8.13%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.70","rise":"-7.86%","volumn":"8471.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.97","rise":"-7.14%","volumn":"1.05\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.09","rise":"-6.82%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.94","rise":"-7.22%","volumn":"8887.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.88","rise":"-7.38%","volumn":"5265.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.93","rise":"-7.25%","volumn":"3649.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.90","rise":"-7.33%","volumn":"4420.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.85","rise":"-7.46%","volumn":"3751.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.88","rise":"-7.38%","volumn":"2814.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.81","rise":"-7.57%","volumn":"3041.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.67","rise":"-7.94%","volumn":"5122.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.71","rise":"-7.83%","volumn":"3292.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.76","rise":"-7.70%","volumn":"4357.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.81","rise":"-7.57%","volumn":"2798.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.80","rise":"-7.59%","volumn":"3040.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.78","rise":"-7.65%","volumn":"2458.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.78","rise":"-7.65%","volumn":"2142.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"34.80","rise":"-7.59%","volumn":"1480.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.00","rise":"-7.06%","volumn":"3907.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.40","rise":"-6.00%","volumn":"2.72\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.51","rise":"-5.71%","volumn":"2.25\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.64","rise":"-5.36%","volumn":"1.47\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.50","rise":"-5.74%","volumn":"9351.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.38","rise":"-6.05%","volumn":"7018.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.51","rise":"-5.71%","volumn":"6034.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.73","rise":"-5.12%","volumn":"1.35\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.74","rise":"-5.10%","volumn":"1.52\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.67","rise":"-5.28%","volumn":"6576.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.69","rise":"-5.23%","volumn":"3731.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.67","rise":"-5.28%","volumn":"4286.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.64","rise":"-5.36%","volumn":"3163.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.55","rise":"-5.60%","volumn":"5451.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.58","rise":"-5.52%","volumn":"2453.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.55","rise":"-5.60%","volumn":"2282.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.59","rise":"-5.50%","volumn":"1984.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.63","rise":"-5.39%","volumn":"2833.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.61","rise":"-5.44%","volumn":"2942.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.57","rise":"-5.55%","volumn":"5120.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.59","rise":"-5.50%","volumn":"3702.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.62","rise":"-5.42%","volumn":"3914.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.62","rise":"-5.42%","volumn":"5383.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.60","rise":"-5.47%","volumn":"7326.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.62","rise":"-5.42%","volumn":"1.08\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.78","rise":"-7.65%","volumn":"4.04\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.68","rise":"-7.91%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.73","rise":"-7.78%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.65","rise":"-7.99%","volumn":"8672.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.50","rise":"-8.39%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.42","rise":"-8.60%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.42","rise":"-8.60%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.31","rise":"-8.90%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.46","rise":"-8.50%","volumn":"6818.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.44","rise":"-8.55%","volumn":"4209.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.36","rise":"-8.76%","volumn":"3519.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.37","rise":"-8.74%","volumn":"3249.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.10","rise":"-9.45%","volumn":"1.53\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.18","rise":"-9.24%","volumn":"9111.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.18","rise":"-9.24%","volumn":"4260.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.28","rise":"-8.98%","volumn":"3438.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.29","rise":"-8.95%","volumn":"5408.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.13","rise":"-9.37%","volumn":"5194.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.10","rise":"-9.45%","volumn":"7532.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.11","rise":"-9.43%","volumn":"1.69\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.25","rise":"-9.05%","volumn":"5480.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.30","rise":"-8.92%","volumn":"3332.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.42","rise":"-8.60%","volumn":"4840.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.29","rise":"-8.95%","volumn":"3009.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.28","rise":"-8.98%","volumn":"2713.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.35","rise":"-8.79%","volumn":"2281.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.29","rise":"-8.95%","volumn":"3237.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.22","rise":"-9.13%","volumn":"4076.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.32","rise":"-8.87%","volumn":"3456.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.26","rise":"-9.03%","volumn":"2161.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.21","rise":"-9.16%","volumn":"3069.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.20","rise":"-9.19%","volumn":"1733.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.16","rise":"-9.29%","volumn":"2880.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.15","rise":"-9.32%","volumn":"1980.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.16","rise":"-9.29%","volumn":"2500.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.05","rise":"-9.59%","volumn":"5947.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.00","rise":"-9.72%","volumn":"9821.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.04","rise":"-9.61%","volumn":"4523.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.09","rise":"-9.48%","volumn":"3812.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.08","rise":"-9.51%","volumn":"3379.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.08","rise":"-9.51%","volumn":"3399.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.10","rise":"-9.45%","volumn":"2919.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.22","rise":"-9.13%","volumn":"2870.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.12","rise":"-9.40%","volumn":"2488.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.12","rise":"-9.40%","volumn":"6590.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.10","rise":"-9.45%","volumn":"6582.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.12","rise":"-9.40%","volumn":"8222.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.09","rise":"-9.48%","volumn":"8463.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["37.92","36.73","35.55","34.37","33.18"]},"cyrate":{"o":["12.86%","9.33%","5.80%","2.28%","-1.25%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"33.60","rise":"0","volumn":"35.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"33.50","rise":"-0.30%","volumn":"31.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"34.60","rise":"2.98%","volumn":"55.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.41","rise":"5.39%","volumn":"56.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.98","rise":"1.13%","volumn":"39.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.66","rise":"6.13%","volumn":"44.24\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.97","rise":"10.03%","volumn":"69.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.87","rise":"3.78%","volumn":"56.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.43","rise":"-0.51%","volumn":"38.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.18","rise":"-1.25%","volumn":"27.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.24","rise":"4.88%","volumn":"44.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.70","rise":"6.25%","volumn":"36.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.92","rise":"12.86%","volumn":"93.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"12.20%","volumn":"61.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.63","rise":"11.99%","volumn":"40.39\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.29","rise":"10.98%","volumn":"37.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.57","rise":"5.86%","volumn":"57.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.90","rise":"3.87%","volumn":"28.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.62","rise":"6.01%","volumn":"36.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.09","rise":"1.46%","volumn":"33.70\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["44.19","38.20","32.21","26.23","20.24"]},"cyrate":{"o":["93.39%","67.19%","40.98%","14.78%","-11.42%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"22.85","rise":"0","volumn":"19.47\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"22.22","rise":"-2.76%","volumn":"15.95\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"24.46","rise":"7.05%","volumn":"32.81\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"26.92","rise":"17.81%","volumn":"70.79\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"25.50","rise":"11.60%","volumn":"54.71\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"25.76","rise":"12.74%","volumn":"32.59\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"25.04","rise":"9.58%","volumn":"28.86\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"25.28","rise":"10.63%","volumn":"38.57\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"25.89","rise":"13.30%","volumn":"40.87\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"26.83","rise":"17.42%","volumn":"51.38\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"26.51","rise":"16.02%","volumn":"43.39\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.09","rise":"22.93%","volumn":"52.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"27.56","rise":"20.61%","volumn":"40.28\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.35","rise":"19.69%","volumn":"32.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"27.04","rise":"18.34%","volumn":"25.98\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.09","rise":"18.56%","volumn":"22.63\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"25.85","rise":"13.13%","volumn":"29.01\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.19","rise":"18.99%","volumn":"38.55\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"26.71","rise":"16.89%","volumn":"22.43\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.62","rise":"25.25%","volumn":"58.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"28.58","rise":"25.08%","volumn":"49.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.80","rise":"26.04%","volumn":"36.39\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.70","rise":"38.73%","volumn":"81.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.89","rise":"52.69%","volumn":"55.76\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.52","rise":"59.82%","volumn":"108.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"40.19","rise":"75.89%","volumn":"76.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.19","rise":"93.39%","volumn":"109.81\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"39.83","rise":"74.31%","volumn":"102.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"36.16","rise":"58.25%","volumn":"86.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"36.52","rise":"59.82%","volumn":"64.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.59","rise":"51.38%","volumn":"60.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"34.89","rise":"52.69%","volumn":"62.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"36.92","rise":"61.58%","volumn":"100.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"36.25","rise":"58.64%","volumn":"61.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"36.21","rise":"58.47%","volumn":"46.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"36.58","rise":"60.09%","volumn":"67.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"38.01","rise":"66.35%","volumn":"68.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"36.84","rise":"61.23%","volumn":"54.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.36","rise":"54.75%","volumn":"42.23\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.38","rise":"54.84%","volumn":"40.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"33.36","rise":"46.00%","volumn":"53.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.10","rise":"49.23%","volumn":"46.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.93","rise":"52.87%","volumn":"46.73\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.28","rise":"54.40%","volumn":"39.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.82","rise":"52.39%","volumn":"28.23\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"34.81","rise":"52.34%","volumn":"23.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.44","rise":"41.97%","volumn":"39.03\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.01","rise":"40.09%","volumn":"26.62\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.36","rise":"41.62%","volumn":"20.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.38","rise":"41.71%","volumn":"24.74\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.44","rise":"37.59%","volumn":"21.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.74","rise":"34.53%","volumn":"18.63\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.39","rise":"33.00%","volumn":"18.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.39","rise":"33.00%","volumn":"18.76\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.51","rise":"33.52%","volumn":"27.07\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.48","rise":"33.39%","volumn":"14.60\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.24","rise":"32.34%","volumn":"16.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.91","rise":"35.27%","volumn":"32.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"32.48","rise":"42.14%","volumn":"53.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.45","rise":"42.01%","volumn":"34.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.92","rise":"30.94%","volumn":"41.65\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.75","rise":"30.20%","volumn":"20.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.27","rise":"28.10%","volumn":"17.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.43","rise":"28.80%","volumn":"15.47\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"29.23","rise":"27.92%","volumn":"19.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"28.60","rise":"25.16%","volumn":"16.36\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"28.84","rise":"26.21%","volumn":"15.57\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"27.81","rise":"21.71%","volumn":"17.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.82","rise":"21.75%","volumn":"16.87\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.48","rise":"24.64%","volumn":"17.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"27.73","rise":"21.36%","volumn":"11.83\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.63","rise":"20.92%","volumn":"16.97\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.96","rise":"13.61%","volumn":"22.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"26.48","rise":"15.89%","volumn":"20.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"27.48","rise":"20.26%","volumn":"20.52\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.85","rise":"21.88%","volumn":"20.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"28.03","rise":"22.67%","volumn":"20.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.41","rise":"19.96%","volumn":"12.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.16","rise":"23.24%","volumn":"20.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"27.73","rise":"21.36%","volumn":"15.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.95","rise":"22.32%","volumn":"15.03\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.35","rise":"19.69%","volumn":"15.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.19","rise":"18.99%","volumn":"11.17\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"28.95","rise":"26.70%","volumn":"41.71\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"31.85","rise":"39.39%","volumn":"50.27\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"31.80","rise":"39.17%","volumn":"89.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.24","rise":"41.09%","volumn":"65.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.06","rise":"31.55%","volumn":"59.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.13","rise":"31.86%","volumn":"37.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.19","rise":"23.37%","volumn":"43.01\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"28.74","rise":"25.78%","volumn":"44.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.38","rise":"24.20%","volumn":"32.59\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.22","rise":"36.63%","volumn":"36.96\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.08","rise":"44.77%","volumn":"105.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"32.41","rise":"41.84%","volumn":"69.46\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.03","rise":"40.18%","volumn":"45.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.26","rise":"41.18%","volumn":"48.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"34.07","rise":"49.10%","volumn":"85.69\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"33.72","rise":"47.57%","volumn":"52.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.40","rise":"46.17%","volumn":"43.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.86","rise":"43.81%","volumn":"32.79\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.02","rise":"40.13%","volumn":"32.43\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"32.34","rise":"41.53%","volumn":"39.84\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.74","rise":"38.91%","volumn":"31.33\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.73","rise":"34.49%","volumn":"30.36\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.99","rise":"31.25%","volumn":"25.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.15","rise":"23.19%","volumn":"35.31\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"26.61","rise":"16.46%","volumn":"28.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.19","rise":"18.99%","volumn":"29.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"26.76","rise":"17.11%","volumn":"33.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.44","rise":"28.84%","volumn":"69.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.79","rise":"26.00%","volumn":"50.06\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"28.45","rise":"24.51%","volumn":"33.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.86","rise":"17.55%","volumn":"60.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.23","rise":"19.17%","volumn":"54.33\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"26.76","rise":"17.11%","volumn":"47.75\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.23","rise":"19.17%","volumn":"45.09\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.10","rise":"22.98%","volumn":"46.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.85","rise":"30.63%","volumn":"77.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"30.12","rise":"31.82%","volumn":"63.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.69","rise":"29.93%","volumn":"44.52\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.29","rise":"28.18%","volumn":"28.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.83","rise":"30.55%","volumn":"40.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.80","rise":"30.42%","volumn":"31.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.64","rise":"29.72%","volumn":"31.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.77","rise":"25.91%","volumn":"28.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.63","rise":"29.67%","volumn":"35.66\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.23","rise":"27.92%","volumn":"27.20\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.57","rise":"29.41%","volumn":"43.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.82","rise":"21.75%","volumn":"41.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"27.96","rise":"22.36%","volumn":"19.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.05","rise":"18.38%","volumn":"23.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.32","rise":"19.56%","volumn":"21.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.14","rise":"18.77%","volumn":"15.36\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.03","rise":"18.29%","volumn":"16.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.34","rise":"19.65%","volumn":"18.75\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.07","rise":"31.60%","volumn":"104.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.21","rise":"36.59%","volumn":"110.25\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"29.61","rise":"29.58%","volumn":"60.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"29.46","rise":"28.93%","volumn":"41.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.65","rise":"29.76%","volumn":"54.98\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.74","rise":"38.91%","volumn":"99.20\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.75","rise":"38.95%","volumn":"64.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.17","rise":"36.41%","volumn":"47.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.82","rise":"34.88%","volumn":"43.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.42","rise":"33.13%","volumn":"36.32\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"29.75","rise":"30.20%","volumn":"30.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.01","rise":"26.96%","volumn":"26.39\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"28.73","rise":"25.73%","volumn":"22.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.82","rise":"21.75%","volumn":"23.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.55","rise":"24.95%","volumn":"35.00\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.87","rise":"21.97%","volumn":"26.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"28.34","rise":"24.03%","volumn":"20.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.45","rise":"20.13%","volumn":"21.23\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.27","rise":"19.34%","volumn":"21.98\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"28.01","rise":"22.58%","volumn":"26.91\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.50","rise":"24.73%","volumn":"28.05\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.90","rise":"22.10%","volumn":"18.41\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.62","rise":"20.88%","volumn":"18.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"28.02","rise":"22.63%","volumn":"17.92\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.36","rise":"15.36%","volumn":"34.23\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.00","rise":"9.41%","volumn":"27.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.18","rise":"10.20%","volumn":"22.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.11","rise":"5.51%","volumn":"23.23\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.90","rise":"8.97%","volumn":"23.31\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.32","rise":"6.43%","volumn":"14.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.38","rise":"6.70%","volumn":"12.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.08","rise":"5.38%","volumn":"17.87\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.55","rise":"3.06%","volumn":"16.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.58","rise":"7.57%","volumn":"36.53\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"24.49","rise":"7.18%","volumn":"31.24\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.76","rise":"3.98%","volumn":"32.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.32","rise":"10.81%","volumn":"47.28\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.68","rise":"12.39%","volumn":"42.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"26.42","rise":"15.62%","volumn":"44.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.70","rise":"12.47%","volumn":"28.75\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.74","rise":"3.89%","volumn":"31.16\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.01","rise":"0.70%","volumn":"20.20\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.72","rise":"-4.95%","volumn":"28.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.68","rise":"-0.74%","volumn":"36.86\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.60","rise":"-5.47%","volumn":"31.58\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.24","rise":"-11.42%","volumn":"34.29\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.26","rise":"-2.58%","volumn":"43.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.97","rise":"0.53%","volumn":"37.85\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"23.79","rise":"4.11%","volumn":"34.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.17","rise":"14.53%","volumn":"45.97\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.25","rise":"14.88%","volumn":"52.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.92","rise":"13.44%","volumn":"38.91\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.39","rise":"19.87%","volumn":"59.39\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"28.25","rise":"23.63%","volumn":"54.69\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.82","rise":"21.75%","volumn":"51.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"29.38","rise":"28.58%","volumn":"62.63\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.29","rise":"19.43%","volumn":"60.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.02","rise":"31.38%","volumn":"96.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"33.02","rise":"44.51%","volumn":"101.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"36.32","rise":"58.95%","volumn":"86.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.47","rise":"55.23%","volumn":"154.19\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"37.90","rise":"65.86%","volumn":"125.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"35.42","rise":"55.01%","volumn":"100.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"38.96","rise":"70.50%","volumn":"135.36\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.86","rise":"87.57%","volumn":"134.72\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.66","rise":"77.94%","volumn":"121.29\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.34","rise":"72.17%","volumn":"111.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"40.42","rise":"76.89%","volumn":"100.49\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.91","rise":"74.66%","volumn":"96.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.32","rise":"76.46%","volumn":"84.98\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"39.63","rise":"73.44%","volumn":"76.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"39.17","rise":"71.42%","volumn":"66.83\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"38.30","rise":"67.61%","volumn":"58.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"38.24","rise":"67.35%","volumn":"61.43\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"37.45","rise":"63.89%","volumn":"60.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.49","rise":"55.32%","volumn":"78.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.94","rise":"57.29%","volumn":"90.15\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.52","rise":"68.58%","volumn":"115.65\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.52","rise":"68.58%","volumn":"76.01\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"40.72","rise":"78.21%","volumn":"84.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"38.20","rise":"67.18%","volumn":"68.94\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.38","rise":"59.21%","volumn":"45.01\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.85","rise":"56.89%","volumn":"34.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.01","rise":"53.22%","volumn":"39.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"33.60","rise":"47.05%","volumn":"35.99\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"33.50","rise":"46.61%","volumn":"31.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"34.60","rise":"51.42%","volumn":"55.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.41","rise":"54.97%","volumn":"56.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"33.98","rise":"48.71%","volumn":"39.78\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"35.66","rise":"56.06%","volumn":"44.24\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.97","rise":"61.79%","volumn":"69.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.87","rise":"52.60%","volumn":"56.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"33.43","rise":"46.30%","volumn":"38.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.18","rise":"45.21%","volumn":"27.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"35.24","rise":"54.22%","volumn":"44.81\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.70","rise":"56.24%","volumn":"36.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.92","rise":"65.95%","volumn":"93.85\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.70","rise":"64.99%","volumn":"61.87\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.63","rise":"64.68%","volumn":"40.39\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.29","rise":"63.19%","volumn":"37.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"35.57","rise":"55.67%","volumn":"57.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"34.90","rise":"52.74%","volumn":"28.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"35.62","rise":"55.89%","volumn":"36.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"34.09","rise":"49.19%","volumn":"33.70\u4e07","time":"05\/10"}]}}}

34.35
0.76%
34.15
0.17%
33.95
-0.43%
33.74
-1.02%
33.54
-1.61%

09:30
11:30/13:00
15:00

37.85
0.50%
36.89
-2.05%
35.92
-4.61%
34.96
-7.16%
34.00
-9.72%

05/06
05/07
05/08
05/09
05/10

37.92
12.86%
36.73
9.33%
35.55
5.80%
34.37
2.28%
33.18
-1.25%

2024/04/10
2024/05/10

44.19
93.39%
38.20
67.19%
32.21
40.98%
26.23
14.78%
20.24
-11.42%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  7小时前
- 光迅科技融资融券数据-05月10日
  15小时前
查看更多资讯

查看光迅科技更多内容

数据由九方智投提供

光迅科技

总部地点：武汉
公司类型：股份有限责任公司
简介：武汉光迅科技股份有限责任公司是武汉邮电科学研究院控股的高新技术企业。公司成立于2001年元月，总部位于...

360百科

光迅科技(002281) 股票价格行情走势图东方财富网

提供光迅科技(002281)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及光迅科技(002281)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

光迅科技_最新资讯

资讯聚合

光迅科技| 让光引领梦想

Copyright © 2022 武汉光迅科技股份有限公司咨询与建议 * 请选择正确的分类以便您得到快速回复请选择产品漏洞上报新闻媒体业务证券与投资者咨询国内销售咨询其他 ...

accelink.com

光迅科技

以下城市有相关地点，请选择：

武汉市(4) 陵水黎族自治县(1) 赣州市(2) 黄山市(1) 晋中市(2) 唐山市(1)

为你推荐

360地图查看更多

光迅科技(002281) 股票行情,行情首页

中财网提供光迅科技(002281)实时行情动态分析,全面报道光迅科技(002281)基本资料及重大新闻、行业资讯,浏览光迅科技(002281)财务数据、行情数据,公司公告,重大事件。...

中财网

光迅科技(002281)资金流向数据中心

光迅科技(002281)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

(002281)股吧光迅科技怎么样分析讨论社区东方财富网

光模块的光迅科技光学光电子的一堆个股回30天线封测的通富微电家电行业里的一些个股借用现在网上带货的一句口头禅:家人们,上车!!!!分批慢慢买就是了,中国经济基本上已...

mguba.eastmoney.com 5月9日

光迅科技股票数据资料信息东方财富网

光迅科技构建了半导体材料生长、半导体工艺与平面光波导技术、光学设计与高密封装技术、热分析与机械设计技术、高频仿真与设计技术、软件控制与子系统开发技术六大...

东方财富网数据 3月31日

没有更多结果了~

意见反馈
页面反馈