兆易创新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐兆易创新官网深南电路景嘉微股票舍得酒业美锦能源华天科技韦尔股份兆易创新公司简介兆易创新股吧兆易创新官网首页

兆易创新[603986]

-0.19（-0.23%）

2024-05-20 15:00:00已收盘（北京时间）

今开
82.85
最高
83.39
市盈率

昨收
82.87
最低
81.52
总市值
551.40亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["83.33","82.90","82.47","82.04","81.61"]},"cyrate":{"o":["0.56%","0.04%","-0.48%","-1.00%","-1.52%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.85","rise":"-0.02%","volumn":"552.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.85","rise":"-1.23%","volumn":"2250.00","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.68","rise":"-1.44%","volumn":"4076.00","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.61","rise":"-1.52%","volumn":"5926.00","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.68","rise":"-1.44%","volumn":"7435.00","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.82","rise":"-1.27%","volumn":"9105.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.70","rise":"-1.41%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.07","rise":"-0.97%","volumn":"1.16\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.93","rise":"-1.13%","volumn":"1.27\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.21","rise":"-0.80%","volumn":"1.36\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.00","rise":"-1.05%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.10","rise":"-0.93%","volumn":"1.54\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.19","rise":"-0.82%","volumn":"1.62\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.48","rise":"-0.47%","volumn":"1.69\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.38","rise":"-0.59%","volumn":"1.77\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.26","rise":"-0.74%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.38","rise":"-0.59%","volumn":"1.87\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.50","rise":"-0.45%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.24","rise":"-0.76%","volumn":"2.08\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.00","rise":"-1.05%","volumn":"2.18\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.89","rise":"-1.18%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.79","rise":"-1.30%","volumn":"2.34\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.03","rise":"-1.01%","volumn":"2.42\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.27","rise":"-0.72%","volumn":"2.48\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.17","rise":"-0.84%","volumn":"2.52\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.30","rise":"-0.69%","volumn":"2.63\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.39","rise":"-0.58%","volumn":"2.71\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.38","rise":"-0.59%","volumn":"2.77\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.42","rise":"-0.54%","volumn":"2.87\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.43","rise":"-0.53%","volumn":"2.92\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.31","rise":"-0.68%","volumn":"2.99\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.34","rise":"-0.64%","volumn":"3.06\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.27","rise":"-0.72%","volumn":"3.12\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.79","rise":"-0.10%","volumn":"3.25\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.87","rise":"0.00%","volumn":"3.35\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.77","rise":"-0.12%","volumn":"3.44\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.65","rise":"-0.27%","volumn":"3.55\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.73","rise":"-0.17%","volumn":"3.60\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.90","rise":"0.04%","volumn":"3.64\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.07","rise":"0.24%","volumn":"3.80\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.63","rise":"-0.29%","volumn":"3.93\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-0.23%","volumn":"3.97\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.61","rise":"-0.31%","volumn":"4.03\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.67","rise":"-0.24%","volumn":"4.08\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.59","rise":"-0.34%","volumn":"4.13\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.71","rise":"-0.19%","volumn":"4.19\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-0.23%","volumn":"4.23\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.77","rise":"-0.12%","volumn":"4.26\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.71","rise":"-0.19%","volumn":"4.31\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.85","rise":"-0.02%","volumn":"4.34\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-0.23%","volumn":"4.38\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.59","rise":"-0.34%","volumn":"4.44\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.70","rise":"-0.21%","volumn":"4.54\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.81","rise":"-0.07%","volumn":"4.57\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.62","rise":"-0.30%","volumn":"4.62\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.40","rise":"-0.57%","volumn":"4.66\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.48","rise":"-0.47%","volumn":"4.70\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.29","rise":"-0.70%","volumn":"4.77\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.45","rise":"-0.51%","volumn":"4.82\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.33","rise":"-0.65%","volumn":"4.85\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.37","rise":"-0.60%","volumn":"4.89\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.55","rise":"-0.39%","volumn":"4.94\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.61","rise":"-0.31%","volumn":"4.96\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.50","rise":"-0.45%","volumn":"5.01\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.48","rise":"-0.47%","volumn":"5.03\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.35","rise":"-0.63%","volumn":"5.06\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.20","rise":"-0.81%","volumn":"5.12\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.16","rise":"-0.86%","volumn":"5.19\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.09","rise":"-0.94%","volumn":"5.23\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.16","rise":"-0.86%","volumn":"5.27\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.16","rise":"-0.86%","volumn":"5.30\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.13","rise":"-0.89%","volumn":"5.32\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.14","rise":"-0.88%","volumn":"5.36\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.13","rise":"-0.89%","volumn":"5.39\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.01","rise":"-1.04%","volumn":"5.47\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.02","rise":"-1.03%","volumn":"5.54\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.93","rise":"-1.13%","volumn":"5.57\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.02","rise":"-1.03%","volumn":"5.60\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.13","rise":"-0.89%","volumn":"5.62\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.12","rise":"-0.91%","volumn":"5.65\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.12","rise":"-0.91%","volumn":"5.66\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.25","rise":"-0.75%","volumn":"5.68\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.20","rise":"-0.81%","volumn":"5.69\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.06","rise":"-0.98%","volumn":"5.74\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.21","rise":"-0.80%","volumn":"5.79\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.39","rise":"-0.58%","volumn":"5.83\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.34","rise":"-0.64%","volumn":"5.85\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.32","rise":"-0.66%","volumn":"5.87\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.41","rise":"-0.56%","volumn":"5.90\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.27","rise":"-0.72%","volumn":"5.92\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.16","rise":"-0.86%","volumn":"5.94\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.15","rise":"-0.87%","volumn":"5.96\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.13","rise":"-0.89%","volumn":"5.97\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.05","rise":"-0.99%","volumn":"5.99\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.04","rise":"-1.00%","volumn":"6.02\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.96","rise":"-1.10%","volumn":"6.07\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.92","rise":"-1.15%","volumn":"6.10\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.95","rise":"-1.11%","volumn":"6.13\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.94","rise":"-1.12%","volumn":"6.16\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.74","rise":"-1.36%","volumn":"6.32\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.90","rise":"-1.17%","volumn":"6.36\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.81","rise":"-1.28%","volumn":"6.39\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.91","rise":"-1.16%","volumn":"6.42\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.82","rise":"-1.27%","volumn":"6.45\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.87","rise":"-1.21%","volumn":"6.47\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.88","rise":"-1.19%","volumn":"6.48\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.93","rise":"-1.13%","volumn":"6.50\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.90","rise":"-1.17%","volumn":"6.51\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.93","rise":"-1.13%","volumn":"6.53\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.89","rise":"-1.18%","volumn":"6.55\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.86","rise":"-1.22%","volumn":"6.56\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.86","rise":"-1.22%","volumn":"6.58\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.84","rise":"-1.24%","volumn":"6.61\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.93","rise":"-1.13%","volumn":"6.63\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.94","rise":"-1.12%","volumn":"6.65\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.97","rise":"-1.09%","volumn":"6.66\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.00","rise":"-1.05%","volumn":"6.67\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.05","rise":"-0.99%","volumn":"6.70\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.10","rise":"-0.93%","volumn":"6.70\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.01","rise":"-1.04%","volumn":"6.72\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.02","rise":"-1.03%","volumn":"6.79\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.82","rise":"-1.27%","volumn":"6.85\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.84","rise":"-1.24%","volumn":"6.87\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.87","rise":"-1.21%","volumn":"6.89\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.93","rise":"-1.13%","volumn":"6.91\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.88","rise":"-1.19%","volumn":"6.92\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.85","rise":"-1.23%","volumn":"6.95\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.90","rise":"-1.17%","volumn":"6.97\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.98","rise":"-1.07%","volumn":"7.00\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.00","rise":"-1.05%","volumn":"7.01\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.99","rise":"-1.06%","volumn":"7.05\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.92","rise":"-1.15%","volumn":"7.07\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.92","rise":"-1.15%","volumn":"7.09\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.94","rise":"-1.12%","volumn":"7.10\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.95","rise":"-1.11%","volumn":"7.11\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.91","rise":"-1.16%","volumn":"7.14\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.83","rise":"-1.25%","volumn":"7.16\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.82","rise":"-1.27%","volumn":"7.20\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.84","rise":"-1.24%","volumn":"7.22\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.82","rise":"-1.27%","volumn":"7.24\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.84","rise":"-1.24%","volumn":"7.27\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.85","rise":"-1.23%","volumn":"7.28\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.88","rise":"-1.19%","volumn":"7.29\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.88","rise":"-1.19%","volumn":"7.31\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.88","rise":"-1.19%","volumn":"7.33\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.83","rise":"-1.25%","volumn":"7.36\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.87","rise":"-1.21%","volumn":"7.37\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.83","rise":"-1.25%","volumn":"7.42\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.76","rise":"-1.34%","volumn":"7.53\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.73","rise":"-1.38%","volumn":"7.58\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.70","rise":"-1.41%","volumn":"7.66\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.68","rise":"-1.44%","volumn":"7.70\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.65","rise":"-1.47%","volumn":"7.74\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.61","rise":"-1.52%","volumn":"7.78\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.72","rise":"-1.39%","volumn":"7.98\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.72","rise":"-1.39%","volumn":"8.01\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.69","rise":"-1.42%","volumn":"8.04\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.78","rise":"-1.32%","volumn":"8.08\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.77","rise":"-1.33%","volumn":"8.13\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.76","rise":"-1.34%","volumn":"8.15\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.76","rise":"-1.34%","volumn":"8.18\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.80","rise":"-1.29%","volumn":"8.21\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.73","rise":"-1.38%","volumn":"8.22\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.66","rise":"-1.46%","volumn":"8.26\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.79","rise":"-1.30%","volumn":"8.30\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.73","rise":"-1.38%","volumn":"8.33\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.88","rise":"-1.19%","volumn":"8.38\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.07","rise":"-0.97%","volumn":"8.42\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.00","rise":"-1.05%","volumn":"8.45\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.92","rise":"-1.15%","volumn":"8.46\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"81.91","rise":"-1.16%","volumn":"8.48\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.00","rise":"-1.05%","volumn":"8.51\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.23","rise":"-0.77%","volumn":"8.55\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.42","rise":"-0.54%","volumn":"8.61\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.35","rise":"-0.63%","volumn":"8.67\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.35","rise":"-0.63%","volumn":"8.72\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.42","rise":"-0.54%","volumn":"8.76\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.43","rise":"-0.53%","volumn":"8.79\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.38","rise":"-0.59%","volumn":"8.82\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.70","rise":"-0.21%","volumn":"8.93\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.67","rise":"-0.24%","volumn":"8.99\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.72","rise":"-0.18%","volumn":"9.06\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.87","rise":"0.00%","volumn":"9.18\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.98","rise":"0.13%","volumn":"9.31\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.20","rise":"0.40%","volumn":"9.59\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.92","rise":"0.06%","volumn":"9.75\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.09","rise":"0.27%","volumn":"9.85\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.01","rise":"0.17%","volumn":"9.92\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.25","rise":"0.46%","volumn":"10.06\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.33","rise":"0.56%","volumn":"10.18\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.15","rise":"0.34%","volumn":"10.24\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.15","rise":"0.34%","volumn":"10.29\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"83.03","rise":"0.19%","volumn":"10.35\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.89","rise":"0.02%","volumn":"10.42\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.84","rise":"-0.04%","volumn":"10.47\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.78","rise":"-0.11%","volumn":"10.53\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.87","rise":"0.00%","volumn":"10.58\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.77","rise":"-0.12%","volumn":"10.66\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-0.23%","volumn":"10.69\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.66","rise":"-0.25%","volumn":"10.74\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.69","rise":"-0.22%","volumn":"10.77\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.74","rise":"-0.16%","volumn":"10.78\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.64","rise":"-0.28%","volumn":"10.89\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.63","rise":"-0.29%","volumn":"10.91\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.80","rise":"-0.08%","volumn":"10.97\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.82","rise":"-0.06%","volumn":"10.99\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.86","rise":"-0.01%","volumn":"11.04\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.87","rise":"0.00%","volumn":"11.06\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.96","rise":"0.11%","volumn":"11.10\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.79","rise":"-0.10%","volumn":"11.12\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.74","rise":"-0.16%","volumn":"11.14\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.79","rise":"-0.10%","volumn":"11.18\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.80","rise":"-0.08%","volumn":"11.20\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.88","rise":"0.01%","volumn":"11.21\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.87","rise":"0.00%","volumn":"11.23\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.72","rise":"-0.18%","volumn":"11.27\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-0.23%","volumn":"11.31\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.70","rise":"-0.21%","volumn":"11.32\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.72","rise":"-0.18%","volumn":"11.35\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.71","rise":"-0.19%","volumn":"11.37\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.73","rise":"-0.17%","volumn":"11.38\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.78","rise":"-0.11%","volumn":"11.42\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.71","rise":"-0.19%","volumn":"11.45\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.70","rise":"-0.21%","volumn":"11.48\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.67","rise":"-0.24%","volumn":"11.51\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-0.23%","volumn":"11.54\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.69","rise":"-0.22%","volumn":"11.56\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.72","rise":"-0.18%","volumn":"11.60\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.71","rise":"-0.19%","volumn":"11.63\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.72","rise":"-0.18%","volumn":"11.69\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.70","rise":"-0.21%","volumn":"11.73\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-0.23%","volumn":"11.77\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.69","rise":"-0.22%","volumn":"11.82\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.71","rise":"-0.19%","volumn":"11.87\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.75","rise":"-0.14%","volumn":"11.93\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.77","rise":"-0.12%","volumn":"11.97\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.81","rise":"-0.07%","volumn":"12.02\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.73","rise":"-0.17%","volumn":"12.13\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.74","rise":"-0.16%","volumn":"12.13\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.74","rise":"-0.16%","volumn":"12.13\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"82.68","rise":"-0.23%","volumn":"12.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["86.96","85.48","84.00","82.53","81.05"]},"cyrate":{"o":["4.62%","2.84%","1.06%","-0.71%","-2.49%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"83.12","rise":"0","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.18","rise":"1.28%","volumn":"2.19\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.46","rise":"1.61%","volumn":"2.57\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.25","rise":"1.36%","volumn":"9484.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.70","rise":"1.90%","volumn":"8024.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.20","rise":"1.30%","volumn":"5132.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"84.48","rise":"1.64%","volumn":"3450.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.61","rise":"3.00%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.41","rise":"3.96%","volumn":"3.49\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.20","rise":"3.71%","volumn":"1.07\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.40","rise":"3.95%","volumn":"7679.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.36","rise":"3.90%","volumn":"5323.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.50","rise":"4.07%","volumn":"4640.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.52","rise":"4.09%","volumn":"3545.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.42","rise":"3.97%","volumn":"2049.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.35","rise":"3.89%","volumn":"4680.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.88","rise":"3.32%","volumn":"4017.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.68","rise":"3.08%","volumn":"4276.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.70","rise":"3.10%","volumn":"4345.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.85","rise":"3.28%","volumn":"2291.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.67","rise":"3.07%","volumn":"1264.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.86","rise":"3.30%","volumn":"996.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.66","rise":"3.06%","volumn":"1176.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.75","rise":"3.16%","volumn":"798.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.47","rise":"4.03%","volumn":"4396.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.24","rise":"3.75%","volumn":"1898.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.03","rise":"3.50%","volumn":"1720.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"85.84","rise":"3.27%","volumn":"2537.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.10","rise":"3.59%","volumn":"2418.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.48","rise":"4.04%","volumn":"3015.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"3.85%","volumn":"2415.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.59","rise":"4.17%","volumn":"4695.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.60","rise":"4.19%","volumn":"2737.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.30","rise":"3.83%","volumn":"2203.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.30","rise":"3.83%","volumn":"1899.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.31","rise":"3.84%","volumn":"1480.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.47","rise":"4.03%","volumn":"1965.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.31","rise":"3.84%","volumn":"2142.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"3.85%","volumn":"3959.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.11","rise":"3.60%","volumn":"2323.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.15","rise":"3.65%","volumn":"3905.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.05","rise":"3.53%","volumn":"2678.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.02","rise":"3.49%","volumn":"2941.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.05","rise":"3.53%","volumn":"2882.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.15","rise":"3.65%","volumn":"2601.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.07","rise":"3.55%","volumn":"3260.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.39","rise":"3.93%","volumn":"5440.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"3.85%","volumn":"4495.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.57","rise":"4.15%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.08","rise":"3.56%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.55","rise":"2.92%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.73","rise":"3.14%","volumn":"5755.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.49","rise":"2.85%","volumn":"9080.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.53","rise":"2.90%","volumn":"3018.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.35","rise":"2.68%","volumn":"3532.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.49","rise":"2.85%","volumn":"3356.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.86","rise":"3.30%","volumn":"4621.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.47","rise":"4.03%","volumn":"5726.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.20","rise":"3.71%","volumn":"4764.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.96","rise":"4.62%","volumn":"6942.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.80","rise":"4.43%","volumn":"7517.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.64","rise":"4.23%","volumn":"2903.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.77","rise":"4.39%","volumn":"2832.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.25","rise":"3.77%","volumn":"3055.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.96","rise":"3.42%","volumn":"2957.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.91","rise":"3.36%","volumn":"3140.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.10","rise":"3.59%","volumn":"2487.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.89","rise":"3.33%","volumn":"1602.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.90","rise":"3.34%","volumn":"1109.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.76","rise":"3.18%","volumn":"1535.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.67","rise":"3.07%","volumn":"3313.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.75","rise":"3.16%","volumn":"742.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.49","rise":"2.85%","volumn":"1966.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.51","rise":"2.88%","volumn":"2095.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.60","rise":"2.98%","volumn":"1471.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.65","rise":"3.04%","volumn":"1258.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.98","rise":"3.44%","volumn":"1462.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.18","rise":"3.68%","volumn":"2999.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.16","rise":"3.66%","volumn":"3060.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.08","rise":"3.56%","volumn":"2225.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.00","rise":"3.46%","volumn":"1113.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.04","rise":"3.51%","volumn":"1541.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"85.93","rise":"3.38%","volumn":"1275.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.30","rise":"3.83%","volumn":"2111.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.54","rise":"4.11%","volumn":"3269.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.40","rise":"3.95%","volumn":"1593.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.36","rise":"3.90%","volumn":"2808.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.68","rise":"4.28%","volumn":"2378.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.72","rise":"4.33%","volumn":"2191.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.56","rise":"4.14%","volumn":"2151.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.50","rise":"4.07%","volumn":"1900.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.72","rise":"4.33%","volumn":"3139.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.71","rise":"4.32%","volumn":"2320.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.75","rise":"4.37%","volumn":"3960.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.62","rise":"4.21%","volumn":"5523.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.62","rise":"4.21%","volumn":"3712.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.23","rise":"2.54%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.27","rise":"2.59%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.00","rise":"2.26%","volumn":"9083.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.95","rise":"3.40%","volumn":"4101.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.89","rise":"3.33%","volumn":"4612.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.90","rise":"3.34%","volumn":"3342.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.51","rise":"2.88%","volumn":"3484.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.96","rise":"3.42%","volumn":"2864.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.12","rise":"2.41%","volumn":"3627.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.96","rise":"2.21%","volumn":"6036.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.92","rise":"2.17%","volumn":"7336.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.90","rise":"2.14%","volumn":"2224.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.90","rise":"2.14%","volumn":"2811.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.17","rise":"2.47%","volumn":"1279.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.37","rise":"2.71%","volumn":"2494.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.15","rise":"2.44%","volumn":"1621.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.02","rise":"2.29%","volumn":"839.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.08","rise":"2.36%","volumn":"656.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"85.00","rise":"2.26%","volumn":"1355.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.89","rise":"2.13%","volumn":"2380.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.93","rise":"2.18%","volumn":"1183.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.86","rise":"2.09%","volumn":"1625.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.67","rise":"1.86%","volumn":"2631.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.68","rise":"1.88%","volumn":"3952.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.65","rise":"1.84%","volumn":"1611.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.32","rise":"1.44%","volumn":"2491.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.93","rise":"0.97%","volumn":"7722.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"84.00","rise":"1.06%","volumn":"2371.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.69","rise":"0.69%","volumn":"4621.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.72","rise":"0.72%","volumn":"3053.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.61","rise":"0.59%","volumn":"4703.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.69","rise":"0.69%","volumn":"3642.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.14","rise":"0.02%","volumn":"5717.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.22","rise":"0.12%","volumn":"3265.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.40","rise":"0.34%","volumn":"4258.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.48","rise":"0.43%","volumn":"2049.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.47","rise":"0.42%","volumn":"2481.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.37","rise":"0.30%","volumn":"1903.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.20","rise":"0.10%","volumn":"3334.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.20","rise":"0.10%","volumn":"3929.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.84","rise":"0.87%","volumn":"3015.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.66","rise":"0.65%","volumn":"1598.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.53","rise":"0.49%","volumn":"2160.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.32","rise":"0.24%","volumn":"1728.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.20","rise":"0.10%","volumn":"2960.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.14","rise":"0.02%","volumn":"3931.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.40","rise":"0.34%","volumn":"4313.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.42","rise":"0.36%","volumn":"3241.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.83","rise":"-0.35%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.15","rise":"-1.17%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.26","rise":"-1.03%","volumn":"8764.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.69","rise":"-0.52%","volumn":"9628.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.93","rise":"-0.23%","volumn":"3861.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.60","rise":"0.58%","volumn":"3349.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"83.10","rise":"-0.02%","volumn":"3808.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.92","rise":"-0.24%","volumn":"2412.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.96","rise":"-0.19%","volumn":"1425.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.48","rise":"-0.77%","volumn":"3562.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.22","rise":"-1.08%","volumn":"4799.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.75","rise":"-1.65%","volumn":"9720.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.71","rise":"-1.70%","volumn":"4826.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.92","rise":"-1.44%","volumn":"5774.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.88","rise":"-1.49%","volumn":"2226.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.05","rise":"-1.29%","volumn":"2983.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.08","rise":"-1.25%","volumn":"3350.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.16","rise":"-1.15%","volumn":"3248.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.23","rise":"-1.07%","volumn":"2114.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.81","rise":"-0.37%","volumn":"2465.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.49","rise":"-0.76%","volumn":"1675.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.50","rise":"-0.75%","volumn":"1347.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.80","rise":"-0.38%","volumn":"1516.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.77","rise":"-0.42%","volumn":"1673.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.40","rise":"-0.87%","volumn":"3564.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.49","rise":"-0.76%","volumn":"1423.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.03","rise":"-1.31%","volumn":"1582.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.05","rise":"-1.29%","volumn":"1467.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.00","rise":"-1.35%","volumn":"3849.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.91","rise":"-1.46%","volumn":"2326.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.95","rise":"-1.41%","volumn":"1535.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.00","rise":"-1.35%","volumn":"1332.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.01","rise":"-1.34%","volumn":"1387.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.85","rise":"-1.53%","volumn":"2200.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.81","rise":"-1.58%","volumn":"1832.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.68","rise":"-1.73%","volumn":"2268.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.85","rise":"-1.53%","volumn":"1629.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"82.03","rise":"-1.31%","volumn":"2472.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.73","rise":"-1.67%","volumn":"1586.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.67","rise":"-1.74%","volumn":"2367.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.55","rise":"-1.89%","volumn":"3738.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.53","rise":"-1.91%","volumn":"3117.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.36","rise":"-2.12%","volumn":"4451.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.41","rise":"-2.06%","volumn":"6177.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.34","rise":"-2.14%","volumn":"3500.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.43","rise":"-2.03%","volumn":"3442.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.45","rise":"-2.01%","volumn":"4968.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.55","rise":"-1.89%","volumn":"4327.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.00","rise":"-1.35%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.05","rise":"-2.49%","volumn":"7677.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.72","rise":"-1.68%","volumn":"6946.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.04","rise":"-1.30%","volumn":"6165.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.37","rise":"-0.90%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.64","rise":"-0.58%","volumn":"5783.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.25","rise":"-1.05%","volumn":"8148.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.49","rise":"-0.76%","volumn":"2716.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.55","rise":"-0.69%","volumn":"2827.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.25","rise":"-1.05%","volumn":"2330.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.14","rise":"-1.18%","volumn":"1969.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.95","rise":"-1.41%","volumn":"2194.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.06","rise":"-1.28%","volumn":"1560.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.06","rise":"-1.28%","volumn":"927.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.84","rise":"-1.54%","volumn":"1305.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.91","rise":"-1.46%","volumn":"865.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.83","rise":"-1.55%","volumn":"800.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.86","rise":"-1.52%","volumn":"2334.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.18","rise":"-1.13%","volumn":"1787.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.91","rise":"-1.46%","volumn":"796.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.72","rise":"-1.68%","volumn":"780.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.65","rise":"-1.77%","volumn":"1404.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.66","rise":"-1.76%","volumn":"803.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.72","rise":"-1.68%","volumn":"480.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.58","rise":"-0.65%","volumn":"4632.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.01","rise":"-1.34%","volumn":"1682.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.06","rise":"-1.28%","volumn":"1720.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.84","rise":"-1.54%","volumn":"1316.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.31","rise":"-0.97%","volumn":"2091.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"81.88","rise":"-1.49%","volumn":"1360.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.09","rise":"-1.24%","volumn":"830.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.25","rise":"-1.05%","volumn":"793.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.34","rise":"-0.94%","volumn":"1559.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.32","rise":"-0.96%","volumn":"1836.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.18","rise":"-1.13%","volumn":"2185.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.36","rise":"-0.91%","volumn":"1434.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.27","rise":"-1.02%","volumn":"1863.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.28","rise":"-1.01%","volumn":"1715.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.16","rise":"-1.15%","volumn":"1298.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.03","rise":"-1.31%","volumn":"1518.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.02","rise":"-1.32%","volumn":"1323.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.18","rise":"-1.13%","volumn":"1803.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.33","rise":"-0.95%","volumn":"2076.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.27","rise":"-1.02%","volumn":"1297.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.50","rise":"-0.75%","volumn":"4138.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.66","rise":"-0.55%","volumn":"3380.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.87","rise":"-0.30%","volumn":"6758.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.87","rise":"-0.30%","volumn":"4093.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["86.62","83.49","80.36","77.22","74.09"]},"cyrate":{"o":["14.33%","10.20%","6.07%","1.93%","-2.20%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"0","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"0.32%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-2.20%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"0.26%","volumn":"36.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-1.66%","volumn":"19.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"2.82%","volumn":"29.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.11","rise":"1.78%","volumn":"21.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"3.88%","volumn":"25.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"78.75","rise":"3.95%","volumn":"28.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"78.75","rise":"3.95%","volumn":"17.93\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"81.94","rise":"8.16%","volumn":"24.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"84.03","rise":"10.92%","volumn":"27.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"81.99","rise":"8.22%","volumn":"18.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"82.59","rise":"9.02%","volumn":"16.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"82.49","rise":"8.88%","volumn":"23.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"13.94%","volumn":"27.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.62","rise":"14.33%","volumn":"18.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.42","rise":"10.11%","volumn":"17.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.55","rise":"7.64%","volumn":"18.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.87","rise":"9.38%","volumn":"13.69\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["118.36","103.25","88.14","73.03","57.92"]},"cyrate":{"o":["5.03%","-8.38%","-21.79%","-35.19%","-48.60%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"112.69","rise":"0","volumn":"23.41\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"106.86","rise":"-5.17%","volumn":"15.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"107.76","rise":"-4.37%","volumn":"16.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"110.18","rise":"-2.23%","volumn":"14.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"113.38","rise":"0.61%","volumn":"16.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"111.55","rise":"-1.01%","volumn":"15.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"111.98","rise":"-0.63%","volumn":"13.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"110.18","rise":"-2.23%","volumn":"17.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"109.69","rise":"-2.66%","volumn":"13.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"108.27","rise":"-3.92%","volumn":"11.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"106.38","rise":"-5.60%","volumn":"13.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"102.44","rise":"-9.10%","volumn":"14.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"102.62","rise":"-8.94%","volumn":"9.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"100.51","rise":"-10.81%","volumn":"9.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"102.63","rise":"-8.93%","volumn":"15.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"102.28","rise":"-9.24%","volumn":"14.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"111.32","rise":"-1.22%","volumn":"35.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.58","rise":"-0.99%","volumn":"19.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"110.29","rise":"-2.13%","volumn":"13.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"111.26","rise":"-1.27%","volumn":"14.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"113.46","rise":"0.68%","volumn":"18.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"113.36","rise":"0.59%","volumn":"12.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"107.80","rise":"-4.34%","volumn":"17.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"105.85","rise":"-6.07%","volumn":"11.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"105.84","rise":"-6.08%","volumn":"9.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"105.05","rise":"-6.78%","volumn":"11.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"105.36","rise":"-6.50%","volumn":"13.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"106.25","rise":"-5.71%","volumn":"10.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"106.39","rise":"-5.59%","volumn":"9.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"108.82","rise":"-3.43%","volumn":"15.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"110.35","rise":"-2.08%","volumn":"17.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"110.44","rise":"-2.00%","volumn":"12.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"105.21","rise":"-6.64%","volumn":"19.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"106.00","rise":"-5.94%","volumn":"8.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"115.33","rise":"2.34%","volumn":"31.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"113.21","rise":"0.46%","volumn":"18.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.25","rise":"4.93%","volumn":"25.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"117.34","rise":"4.13%","volumn":"25.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.36","rise":"5.03%","volumn":"15.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"115.73","rise":"2.70%","volumn":"14.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"114.60","rise":"1.69%","volumn":"9.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"112.37","rise":"-0.28%","volumn":"9.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"112.27","rise":"-0.37%","volumn":"9.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"110.93","rise":"-1.56%","volumn":"7.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"112.90","rise":"0.19%","volumn":"11.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"111.80","rise":"-0.79%","volumn":"10.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"110.46","rise":"-1.98%","volumn":"7.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"114.23","rise":"1.37%","volumn":"17.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"114.78","rise":"1.85%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"114.41","rise":"1.53%","volumn":"8.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"113.98","rise":"1.14%","volumn":"7.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"114.11","rise":"1.26%","volumn":"8.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"106.86","rise":"-5.17%","volumn":"35.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"105.33","rise":"-6.53%","volumn":"13.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.75","rise":"-7.05%","volumn":"7.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"104.06","rise":"-7.66%","volumn":"6.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"103.65","rise":"-8.02%","volumn":"8.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"102.05","rise":"-9.44%","volumn":"7.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"101.19","rise":"-10.20%","volumn":"6.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"97.75","rise":"-13.26%","volumn":"20.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"94.50","rise":"-16.14%","volumn":"11.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.47","rise":"-15.28%","volumn":"7.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"93.77","rise":"-16.79%","volumn":"7.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"91.51","rise":"-18.79%","volumn":"10.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.14","rise":"-18.24%","volumn":"13.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.10","rise":"-20.05%","volumn":"9.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"91.51","rise":"-18.79%","volumn":"9.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"89.10","rise":"-20.93%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.49","rise":"-20.59%","volumn":"13.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.27","rise":"-18.12%","volumn":"12.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.00","rise":"-16.59%","volumn":"13.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"93.98","rise":"-16.60%","volumn":"9.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"94.50","rise":"-16.14%","volumn":"11.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"96.80","rise":"-14.10%","volumn":"10.86\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.64","rise":"-11.58%","volumn":"20.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.92","rise":"-11.33%","volumn":"9.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.30","rise":"-12.77%","volumn":"11.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.35","rise":"-13.61%","volumn":"7.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.50","rise":"-13.48%","volumn":"9.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"97.79","rise":"-13.22%","volumn":"6.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.95","rise":"-12.19%","volumn":"12.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.96","rise":"-13.96%","volumn":"8.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"100.00","rise":"-11.26%","volumn":"17.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.51","rise":"-11.70%","volumn":"8.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"101.39","rise":"-10.03%","volumn":"14.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"100.44","rise":"-10.87%","volumn":"8.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"100.52","rise":"-10.80%","volumn":"6.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"101.98","rise":"-9.50%","volumn":"9.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"99.95","rise":"-11.31%","volumn":"6.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"98.78","rise":"-12.34%","volumn":"7.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"98.88","rise":"-12.25%","volumn":"5.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"98.60","rise":"-12.50%","volumn":"5.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"102.69","rise":"-8.87%","volumn":"12.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"103.85","rise":"-7.84%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"105.00","rise":"-6.82%","volumn":"10.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"104.30","rise":"-7.45%","volumn":"9.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"103.18","rise":"-8.44%","volumn":"8.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.14","rise":"-10.25%","volumn":"7.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.20","rise":"-9.31%","volumn":"7.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"100.40","rise":"-10.91%","volumn":"6.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"99.46","rise":"-11.74%","volumn":"7.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"97.39","rise":"-13.58%","volumn":"7.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"94.70","rise":"-15.96%","volumn":"7.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.68","rise":"-13.32%","volumn":"8.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.45","rise":"-14.41%","volumn":"12.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"94.38","rise":"-16.25%","volumn":"6.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"101.83","rise":"-9.64%","volumn":"17.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.88","rise":"-5.16%","volumn":"21.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"107.00","rise":"-5.05%","volumn":"11.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"105.46","rise":"-6.42%","volumn":"6.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.53","rise":"-7.24%","volumn":"6.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.00","rise":"-4.16%","volumn":"10.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"109.35","rise":"-2.96%","volumn":"12.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.94","rise":"-5.10%","volumn":"11.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"106.69","rise":"-5.32%","volumn":"9.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.10","rise":"-6.74%","volumn":"8.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.18","rise":"-6.66%","volumn":"6.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"104.11","rise":"-7.61%","volumn":"9.53\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"103.67","rise":"-8.00%","volumn":"7.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.99","rise":"-5.06%","volumn":"14.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"104.69","rise":"-7.10%","volumn":"7.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.98","rise":"-6.84%","volumn":"7.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"100.06","rise":"-11.21%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.90","rise":"-13.12%","volumn":"13.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.69","rise":"-15.09%","volumn":"12.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"96.69","rise":"-14.20%","volumn":"10.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.76","rise":"-15.91%","volumn":"7.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"95.04","rise":"-15.66%","volumn":"8.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"95.20","rise":"-15.52%","volumn":"7.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"94.64","rise":"-16.02%","volumn":"9.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.10","rise":"-16.50%","volumn":"6.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"95.15","rise":"-15.56%","volumn":"10.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"94.47","rise":"-16.17%","volumn":"6.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"90.06","rise":"-20.08%","volumn":"12.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.32","rise":"-18.96%","volumn":"9.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"89.77","rise":"-20.34%","volumn":"7.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"91.91","rise":"-18.44%","volumn":"13.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"92.90","rise":"-17.56%","volumn":"10.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"93.62","rise":"-16.92%","volumn":"11.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.30","rise":"-17.21%","volumn":"9.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.11","rise":"-15.60%","volumn":"13.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"94.14","rise":"-16.46%","volumn":"8.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.64","rise":"-17.79%","volumn":"5.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-16.69%","volumn":"7.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"91.16","rise":"-19.11%","volumn":"9.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"91.69","rise":"-18.64%","volumn":"6.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.12","rise":"-19.14%","volumn":"8.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"90.92","rise":"-19.32%","volumn":"5.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"89.14","rise":"-20.90%","volumn":"5.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"90.83","rise":"-19.40%","volumn":"10.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"92.50","rise":"-17.92%","volumn":"11.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.39","rise":"-18.01%","volumn":"8.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"89.98","rise":"-20.15%","volumn":"8.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"86.06","rise":"-23.63%","volumn":"16.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"81.30","rise":"-27.86%","volumn":"21.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"79.70","rise":"-29.28%","volumn":"17.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.61","rise":"-31.13%","volumn":"17.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.70","rise":"-31.05%","volumn":"12.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"76.58","rise":"-32.04%","volumn":"9.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.86","rise":"-30.91%","volumn":"10.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"76.60","rise":"-32.03%","volumn":"7.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"76.55","rise":"-32.07%","volumn":"9.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.48","rise":"-32.13%","volumn":"11.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.33","rise":"-34.04%","volumn":"8.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.93","rise":"-32.62%","volumn":"13.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"75.28","rise":"-33.20%","volumn":"8.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"72.29","rise":"-35.85%","volumn":"12.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"73.23","rise":"-35.02%","volumn":"9.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.10","rise":"-36.02%","volumn":"13.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"74.16","rise":"-34.19%","volumn":"11.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"68.73","rise":"-39.01%","volumn":"29.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.68","rise":"-40.83%","volumn":"19.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.35","rise":"-42.01%","volumn":"9.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.50","rise":"-44.54%","volumn":"14.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.31","rise":"-43.82%","volumn":"15.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.18","rise":"-46.60%","volumn":"18.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"57.92","rise":"-48.60%","volumn":"18.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.96","rise":"-45.02%","volumn":"17.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.30","rise":"-44.72%","volumn":"17.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"68.53","rise":"-39.19%","volumn":"21.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"66.95","rise":"-40.59%","volumn":"26.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.15","rise":"-37.75%","volumn":"30.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"69.27","rise":"-38.53%","volumn":"34.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"72.54","rise":"-35.63%","volumn":"30.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"71.98","rise":"-36.13%","volumn":"26.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.36","rise":"-36.68%","volumn":"18.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"74.19","rise":"-34.16%","volumn":"23.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"69.90","rise":"-37.97%","volumn":"24.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"73.27","rise":"-34.98%","volumn":"22.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"75.76","rise":"-32.77%","volumn":"24.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.93","rise":"-33.51%","volumn":"19.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.26","rise":"-34.10%","volumn":"16.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.83","rise":"-35.37%","volumn":"14.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.52","rise":"-37.42%","volumn":"15.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.60","rise":"-36.46%","volumn":"12.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.63","rise":"-33.77%","volumn":"19.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"79.00","rise":"-29.90%","volumn":"44.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.35","rise":"-30.47%","volumn":"29.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.18","rise":"-31.51%","volumn":"17.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.42","rise":"-31.30%","volumn":"18.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.89","rise":"-30.88%","volumn":"21.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.21","rise":"-31.48%","volumn":"22.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"77.10","rise":"-31.58%","volumn":"15.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"80.15","rise":"-28.88%","volumn":"37.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.38","rise":"-30.45%","volumn":"31.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.53","rise":"-34.75%","volumn":"26.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.47","rise":"-32.14%","volumn":"30.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"-37.22%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"-35.44%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"-36.22%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"-35.72%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"-36.20%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"-36.45%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-38.11%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-38.02%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-41.06%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-37.72%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"-34.47%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"-35.04%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-38.89%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"-32.77%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"-32.56%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-34.25%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"-32.59%","volumn":"36.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-33.89%","volumn":"19.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"-30.87%","volumn":"29.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.11","rise":"-31.57%","volumn":"21.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"-30.16%","volumn":"25.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"78.75","rise":"-30.12%","volumn":"28.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"78.75","rise":"-30.12%","volumn":"17.93\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"81.94","rise":"-27.29%","volumn":"24.13\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"84.03","rise":"-25.43%","volumn":"27.89\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"81.99","rise":"-27.24%","volumn":"18.67\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"82.59","rise":"-26.71%","volumn":"16.65\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"82.49","rise":"-26.80%","volumn":"23.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.32","rise":"-23.40%","volumn":"27.02\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.62","rise":"-23.13%","volumn":"18.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"83.42","rise":"-25.97%","volumn":"17.07\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"81.55","rise":"-27.63%","volumn":"18.22\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"82.87","rise":"-26.46%","volumn":"13.69\u4e07","time":"05\/17"}]}}}

83.33
0.56%
82.90
0.04%
82.47
-0.48%
82.04
-1.00%
81.61
-1.52%

09:30
11:30/13:00
15:00

86.96
4.62%
85.48
2.84%
84.00
1.06%
82.53
-0.71%
81.05
-2.49%

05/13
05/14
05/15
05/16
05/17

86.62
14.33%
83.49
10.20%
80.36
6.07%
77.22
1.93%
74.09
-2.20%

2024/04/17
2024/05/17

118.36
5.03%
103.25
-8.38%
88.14
-21.79%
73.03
-35.19%
57.92
-48.60%

2023/05/22
2024/05/17

资讯
公告
股圈
研报

- 5月20日晚间利好消息一览（名单）
  10小时前
- 兆易创新融资融券数据-05月17日
  19小时前
查看更多资讯

查看兆易创新更多内容

数据由九方智投提供

(gs80357731)股吧兆易创新怎么样分析讨论社区东方财富网

兆易创新(gs80357731)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 兆易创新吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月28日

兆易创新(603986) 股票价格行情走势图东方财富网

提供兆易创新(603986)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆易创新(603986)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

兆易创新_最新资讯

资讯聚合

(603986)股吧兆易创新怎么样分析讨论社区东方财富网

兆易创新(603986)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 81.99 -2.04 -2.43% 成交量...

mguba.eastmoney.com 5月9日

GigaDevice Semiconductor Inc.

GigaDevice Semiconductor Inc. is a world-leading fabless supplier. GigaDevice's core product lines are Flash, 32-bit general-purpose MCU, smart human-machine interaction ...

gigadevice.com

兆易创新86.02(-0.35%) 股票行情新浪财经新浪网

新浪财经为您提供兆易创新(603986)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与兆易创新(603986)股票相关...

新浪财经

股票行情快报:兆易创新(603986)5月20日主力资金净卖出3200.06万...

兆易创新2024年一季报显示,公司主营收入16.27亿元,同比上升21.32%;归母净利润2.05亿元,同比上升36.45%;扣非净利润1.84亿元,同比上升41.26%;负债...

证券之星股票频道昨天 19:19

兆易创新

兆易创新

合肥市蜀山区习友路与清华路交口

到这去 搜周边

为你推荐

360地图查看更多

兆易创新(603986) 最新动态 F10 同花顺金融服务网

小米概念:公司微信公众号:兆易创新作为首批全球合作伙伴,受邀出席Xiaomi Vela生态合作计划启动仪式,这标志着小米与兆易创新将共同为全球开发者构建科技引领的IoT智能生...

basic.10jqka.com.cn 5月6日

没有更多结果了~

意见反馈
页面反馈