兆易创新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华天科技深南电路中芯国际景嘉微股票通威股份紫光国微天齐锂业大族激光紫光股份长电科技

兆易创新[603986]

1.59（2.06%）

2024-04-26 15:00:00已收盘（北京时间）

今开
77.10
最高
79.68
市盈率

昨收
77.11
最低
76.93
总市值
524.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["79.59","78.97","78.34","77.72","77.10"]},"cyrate":{"o":["3.22%","2.41%","1.60%","0.79%","-0.01%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.10","rise":"-0.01%","volumn":"1316.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.73","rise":"0.80%","volumn":"7196.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.75","rise":"0.83%","volumn":"9568.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.54","rise":"0.56%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.50","rise":"0.51%","volumn":"1.34\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.86","rise":"0.97%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.99","rise":"1.14%","volumn":"1.84\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.12","rise":"1.31%","volumn":"2.11\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.80","rise":"0.89%","volumn":"2.30\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.97","rise":"1.12%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.90","rise":"1.02%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.14","rise":"1.34%","volumn":"2.72\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.84","rise":"0.95%","volumn":"2.95\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.77","rise":"0.86%","volumn":"3.09\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.49","rise":"1.79%","volumn":"3.32\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.38","rise":"1.65%","volumn":"3.59\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.09","rise":"1.27%","volumn":"3.69\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.21","rise":"1.43%","volumn":"3.86\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.90","rise":"1.02%","volumn":"4.08\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.04","rise":"1.21%","volumn":"4.22\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.88","rise":"1.00%","volumn":"4.40\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.00","rise":"1.15%","volumn":"4.47\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.30","rise":"1.54%","volumn":"4.57\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.12","rise":"1.31%","volumn":"4.75\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.22","rise":"1.44%","volumn":"4.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.07","rise":"1.24%","volumn":"4.93\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.90","rise":"1.02%","volumn":"5.06\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.78","rise":"0.87%","volumn":"5.16\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.05","rise":"1.22%","volumn":"5.29\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.02","rise":"1.18%","volumn":"5.37\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.18","rise":"1.39%","volumn":"5.46\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.06","rise":"1.23%","volumn":"5.53\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.05","rise":"1.22%","volumn":"5.68\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.29","rise":"1.53%","volumn":"5.77\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.27","rise":"1.50%","volumn":"5.90\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.16","rise":"1.36%","volumn":"5.97\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.99","rise":"1.14%","volumn":"6.05\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.81","rise":"0.91%","volumn":"6.14\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.96","rise":"1.10%","volumn":"6.24\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.00","rise":"1.15%","volumn":"6.34\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.00","rise":"1.15%","volumn":"6.42\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.04","rise":"1.21%","volumn":"6.49\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.08","rise":"1.26%","volumn":"6.60\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.09","rise":"1.27%","volumn":"6.63\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.22","rise":"1.44%","volumn":"6.75\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.34","rise":"1.60%","volumn":"6.94\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.54","rise":"1.85%","volumn":"7.12\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.46","rise":"1.75%","volumn":"7.37\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.38","rise":"1.65%","volumn":"7.46\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.36","rise":"1.62%","volumn":"7.57\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.18","rise":"1.39%","volumn":"7.69\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.23","rise":"1.45%","volumn":"7.79\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.22","rise":"1.44%","volumn":"7.84\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.05","rise":"1.22%","volumn":"7.91\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.07","rise":"1.24%","volumn":"7.99\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.28","rise":"1.52%","volumn":"8.06\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.94","rise":"1.08%","volumn":"8.30\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.02","rise":"1.18%","volumn":"8.38\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.15","rise":"1.35%","volumn":"8.41\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.11","rise":"1.30%","volumn":"8.48\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.01","rise":"1.17%","volumn":"8.54\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.03","rise":"1.19%","volumn":"8.59\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.10","rise":"1.28%","volumn":"8.65\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.90","rise":"1.02%","volumn":"8.80\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.93","rise":"1.06%","volumn":"8.86\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.00","rise":"1.15%","volumn":"8.91\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.99","rise":"1.14%","volumn":"8.97\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.77","rise":"0.86%","volumn":"9.10\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.70","rise":"0.77%","volumn":"9.21\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.77","rise":"0.86%","volumn":"9.31\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.79","rise":"0.88%","volumn":"9.37\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.85","rise":"0.96%","volumn":"9.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.87","rise":"0.99%","volumn":"9.48\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.75","rise":"0.83%","volumn":"9.53\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.75","rise":"0.83%","volumn":"9.68\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.92","rise":"1.05%","volumn":"9.73\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"77.91","rise":"1.04%","volumn":"9.81\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.08","rise":"1.26%","volumn":"9.84\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.16","rise":"1.36%","volumn":"9.88\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.24","rise":"1.47%","volumn":"9.99\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.11","rise":"1.30%","volumn":"10.05\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.21","rise":"1.43%","volumn":"10.13\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.26","rise":"1.49%","volumn":"10.19\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.28","rise":"1.52%","volumn":"10.28\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.43","rise":"1.71%","volumn":"10.44\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.18","rise":"1.39%","volumn":"10.52\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.31","rise":"1.56%","volumn":"10.58\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.18","rise":"1.39%","volumn":"10.64\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.25","rise":"1.48%","volumn":"10.67\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.32","rise":"1.57%","volumn":"10.72\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.20","rise":"1.41%","volumn":"10.81\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.23","rise":"1.45%","volumn":"10.83\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.75","rise":"2.13%","volumn":"11.36\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.08","rise":"2.55%","volumn":"11.88\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"12.41\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.91","rise":"2.33%","volumn":"12.74\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.08","rise":"2.55%","volumn":"13.09\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.97","rise":"2.41%","volumn":"13.24\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"13.43\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.91","rise":"2.33%","volumn":"13.54\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"13.65\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"13.76\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.01","rise":"2.46%","volumn":"13.92\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.97","rise":"2.41%","volumn":"13.97\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.93","rise":"2.36%","volumn":"14.01\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.99","rise":"2.44%","volumn":"14.06\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"14.11\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.15","rise":"2.65%","volumn":"14.30\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.13","rise":"2.62%","volumn":"14.38\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.16","rise":"2.66%","volumn":"14.52\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.48","rise":"3.07%","volumn":"14.86\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.53","rise":"3.14%","volumn":"15.19\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.59","rise":"3.22%","volumn":"15.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.55","rise":"3.16%","volumn":"15.54\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.33","rise":"2.88%","volumn":"15.69\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.25","rise":"2.78%","volumn":"15.77\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.33","rise":"2.88%","volumn":"15.85\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.94","rise":"2.37%","volumn":"16.00\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.88","rise":"2.30%","volumn":"16.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.90","rise":"2.32%","volumn":"16.17\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.99","rise":"2.44%","volumn":"16.23\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.08","rise":"2.55%","volumn":"16.47\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.92","rise":"2.35%","volumn":"16.58\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.87","rise":"2.28%","volumn":"16.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"16.72\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.03","rise":"2.49%","volumn":"16.78\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.85","rise":"2.26%","volumn":"16.85\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"16.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.71","rise":"2.07%","volumn":"17.05\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.76","rise":"2.14%","volumn":"17.13\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"17.21\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.92","rise":"2.35%","volumn":"17.26\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.90","rise":"2.32%","volumn":"17.33\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.01","rise":"2.46%","volumn":"17.36\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.12","rise":"2.61%","volumn":"17.46\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.01","rise":"2.46%","volumn":"17.53\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.96","rise":"2.40%","volumn":"17.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.21","rise":"2.72%","volumn":"17.62\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.24","rise":"2.76%","volumn":"17.71\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.10","rise":"2.58%","volumn":"17.81\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.24","rise":"2.76%","volumn":"17.87\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.22","rise":"2.74%","volumn":"17.92\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.17","rise":"2.67%","volumn":"17.98\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.97","rise":"2.41%","volumn":"18.03\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.91","rise":"2.33%","volumn":"18.08\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.98","rise":"2.43%","volumn":"18.13\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.97","rise":"2.41%","volumn":"18.15\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.93","rise":"2.36%","volumn":"18.18\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.87","rise":"2.28%","volumn":"18.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.94","rise":"2.37%","volumn":"18.33\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.96","rise":"2.40%","volumn":"18.36\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.18","rise":"2.68%","volumn":"18.46\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.07","rise":"2.54%","volumn":"18.54\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.10","rise":"2.58%","volumn":"18.57\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.02","rise":"2.48%","volumn":"18.62\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.00","rise":"2.45%","volumn":"18.67\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.96","rise":"2.40%","volumn":"18.72\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.93","rise":"2.36%","volumn":"18.76\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.10","rise":"2.58%","volumn":"18.81\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.09","rise":"2.57%","volumn":"18.88\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.04","rise":"2.50%","volumn":"18.93\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"19.06\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.82","rise":"2.22%","volumn":"19.12\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.82","rise":"2.22%","volumn":"19.19\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.82","rise":"2.22%","volumn":"19.25\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.76","rise":"2.14%","volumn":"19.33\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.99","rise":"2.44%","volumn":"19.44\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.05","rise":"2.52%","volumn":"19.54\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.08","rise":"2.55%","volumn":"19.60\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.11","rise":"2.59%","volumn":"19.65\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"79.07","rise":"2.54%","volumn":"19.70\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.94","rise":"2.37%","volumn":"19.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.87","rise":"2.28%","volumn":"19.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"19.86\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.91","rise":"2.33%","volumn":"19.90\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.98","rise":"2.43%","volumn":"19.93\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.88","rise":"2.30%","volumn":"19.97\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"20.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.75","rise":"2.13%","volumn":"20.07\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"20.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.60","rise":"1.93%","volumn":"20.20\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"20.33\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.69","rise":"2.05%","volumn":"20.39\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.67","rise":"2.02%","volumn":"20.44\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.63","rise":"1.97%","volumn":"20.53\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.60","rise":"1.93%","volumn":"20.63\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.51","rise":"1.82%","volumn":"20.76\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.41","rise":"1.69%","volumn":"20.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.43","rise":"1.71%","volumn":"21.09\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.60","rise":"1.93%","volumn":"21.15\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.60","rise":"1.93%","volumn":"21.21\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.57","rise":"1.89%","volumn":"21.26\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"21.36\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.71","rise":"2.07%","volumn":"21.41\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"21.48\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.62","rise":"1.96%","volumn":"21.55\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"21.58\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"21.61\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.77","rise":"2.15%","volumn":"21.64\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.72","rise":"2.09%","volumn":"21.67\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.74","rise":"2.11%","volumn":"21.75\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.82","rise":"2.22%","volumn":"21.91\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.92","rise":"2.35%","volumn":"22.02\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.94","rise":"2.37%","volumn":"22.07\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.84","rise":"2.24%","volumn":"22.12\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"22.14\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"22.18\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.92","rise":"2.35%","volumn":"22.29\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.90","rise":"2.32%","volumn":"22.33\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"22.37\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.71","rise":"2.07%","volumn":"22.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"22.54\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.86","rise":"2.27%","volumn":"22.59\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"22.66\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.73","rise":"2.10%","volumn":"22.70\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.79","rise":"2.18%","volumn":"22.77\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.78","rise":"2.17%","volumn":"22.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.81","rise":"2.20%","volumn":"22.87\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.80","rise":"2.19%","volumn":"22.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.74","rise":"2.11%","volumn":"23.02\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.65","rise":"2.00%","volumn":"23.07\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.59","rise":"1.92%","volumn":"23.16\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"23.22\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.69","rise":"2.05%","volumn":"23.28\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.67","rise":"2.02%","volumn":"23.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.54","rise":"1.85%","volumn":"23.46\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.57","rise":"1.89%","volumn":"23.52\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"23.61\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.66","rise":"2.01%","volumn":"23.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.63","rise":"1.97%","volumn":"23.78\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.64","rise":"1.98%","volumn":"23.89\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.64","rise":"1.98%","volumn":"23.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.65","rise":"2.00%","volumn":"24.12\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.67","rise":"2.02%","volumn":"24.22\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.76","rise":"2.14%","volumn":"24.32\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.73","rise":"2.10%","volumn":"24.41\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.68","rise":"2.04%","volumn":"24.52\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"24.69\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.69","rise":"2.05%","volumn":"24.69\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.69","rise":"2.05%","volumn":"24.69\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"78.70","rise":"2.06%","volumn":"25.02\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["78.79","76.48","74.17","71.85","69.54"]},"cyrate":{"o":["4.57%","1.50%","-1.57%","-4.64%","-7.71%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.35","rise":"0","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.66","rise":"-0.92%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.88","rise":"-0.62%","volumn":"9666.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.48","rise":"-1.15%","volumn":"9562.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.03","rise":"-0.42%","volumn":"5324.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"-0.80%","volumn":"4327.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.45","rise":"-1.19%","volumn":"5314.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.36","rise":"-1.31%","volumn":"5493.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.93","rise":"-1.88%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.71","rise":"-2.18%","volumn":"6776.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.54","rise":"-2.40%","volumn":"8260.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.29","rise":"-2.73%","volumn":"9823.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.05","rise":"-3.05%","volumn":"7857.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.00","rise":"-3.12%","volumn":"7732.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.28","rise":"-2.75%","volumn":"4499.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.06","rise":"-3.04%","volumn":"2739.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.01","rise":"-3.11%","volumn":"4245.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.79","rise":"-3.40%","volumn":"4332.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.95","rise":"-3.19%","volumn":"2946.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.03","rise":"-3.08%","volumn":"2149.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.33","rise":"-2.68%","volumn":"2984.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.05","rise":"-3.05%","volumn":"1376.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.43","rise":"-2.55%","volumn":"1600.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.51","rise":"-2.44%","volumn":"2137.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"-2.19%","volumn":"3690.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.06","rise":"-1.71%","volumn":"4449.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.85","rise":"-1.99%","volumn":"3915.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.80","rise":"-2.06%","volumn":"1707.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.58","rise":"-2.35%","volumn":"1696.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"-2.19%","volumn":"2737.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.43","rise":"-2.55%","volumn":"2862.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.45","rise":"-2.52%","volumn":"1982.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.40","rise":"-2.59%","volumn":"1846.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.44","rise":"-2.53%","volumn":"1150.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.48","rise":"-2.48%","volumn":"1787.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.39","rise":"-2.60%","volumn":"1483.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.66","rise":"-2.24%","volumn":"2334.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.73","rise":"-2.15%","volumn":"2439.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"-2.19%","volumn":"2106.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.92","rise":"-1.90%","volumn":"2233.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.02","rise":"-1.77%","volumn":"2581.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.82","rise":"-2.03%","volumn":"2205.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.96","rise":"-1.84%","volumn":"2457.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.89","rise":"-1.94%","volumn":"2894.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.15","rise":"-1.59%","volumn":"3808.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.24","rise":"-1.47%","volumn":"6084.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.13","rise":"-1.62%","volumn":"7507.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-1.67%","volumn":"6999.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.50","rise":"-6.44%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.66","rise":"-7.55%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.85","rise":"-7.30%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.69","rise":"-7.51%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.54","rise":"-7.71%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.83","rise":"-6.00%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.93","rise":"-4.54%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.51","rise":"-5.10%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.66","rise":"-4.90%","volumn":"4111.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.13","rise":"-4.27%","volumn":"8382.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.21","rise":"-4.17%","volumn":"9693.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.89","rise":"-4.59%","volumn":"4160.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.76","rise":"-4.76%","volumn":"2922.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.53","rise":"-5.07%","volumn":"3263.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.71","rise":"-4.83%","volumn":"3145.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.88","rise":"-4.61%","volumn":"1999.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.42","rise":"-3.89%","volumn":"2130.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.66","rise":"-3.57%","volumn":"3967.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.02","rise":"-3.09%","volumn":"4876.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.38","rise":"-2.61%","volumn":"5152.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.89","rise":"-1.94%","volumn":"5585.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.83","rise":"-2.02%","volumn":"5484.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.88","rise":"-1.95%","volumn":"3339.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.80","rise":"-2.06%","volumn":"2697.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.91","rise":"-1.91%","volumn":"6388.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.10","rise":"-1.66%","volumn":"3071.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.28","rise":"-1.42%","volumn":"5918.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.69","rise":"-0.88%","volumn":"3866.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.07","rise":"-0.37%","volumn":"8331.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.80","rise":"-0.73%","volumn":"3281.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.07","rise":"-0.37%","volumn":"3819.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.50","rise":"0.20%","volumn":"6795.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.45","rise":"0.13%","volumn":"3745.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.37","rise":"0.03%","volumn":"3989.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.85","rise":"0.66%","volumn":"5758.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.61","rise":"0.35%","volumn":"5755.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.79","rise":"0.58%","volumn":"7860.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.66","rise":"0.41%","volumn":"4162.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.66","rise":"0.41%","volumn":"3699.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.00","rise":"0.86%","volumn":"3343.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.64","rise":"0.38%","volumn":"4535.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.58","rise":"0.31%","volumn":"4242.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.55","rise":"0.27%","volumn":"3142.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.85","rise":"0.66%","volumn":"4772.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.99","rise":"0.85%","volumn":"5512.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.00","rise":"0.86%","volumn":"6406.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.02","rise":"0.89%","volumn":"7002.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"0.81%","volumn":"6710.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.29","rise":"-0.08%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.13","rise":"1.04%","volumn":"1.82\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"-0.03%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.52","rise":"0.23%","volumn":"8532.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.20","rise":"-0.20%","volumn":"5553.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.12","rise":"-0.31%","volumn":"5704.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.43","rise":"0.11%","volumn":"3535.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.07","rise":"-0.37%","volumn":"4649.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"-0.69%","volumn":"7259.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"-0.69%","volumn":"4190.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"-0.49%","volumn":"3609.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"-0.38%","volumn":"2672.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.20","rise":"-0.20%","volumn":"3198.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.75","rise":"-0.80%","volumn":"2147.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.82","rise":"-0.70%","volumn":"2239.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"-0.44%","volumn":"1811.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"-0.46%","volumn":"1900.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.88","rise":"-0.62%","volumn":"1325.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"-0.38%","volumn":"2158.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.99","rise":"-0.48%","volumn":"1968.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"-0.49%","volumn":"1091.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.01","rise":"-0.45%","volumn":"1602.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.89","rise":"-0.61%","volumn":"1441.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.93","rise":"-0.56%","volumn":"1222.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.76","rise":"-0.78%","volumn":"3598.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"-1.02%","volumn":"3127.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.28","rise":"-1.42%","volumn":"5746.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.63","rise":"-0.96%","volumn":"2639.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.54","rise":"-1.07%","volumn":"2981.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"-1.10%","volumn":"2306.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.80","rise":"-0.73%","volumn":"1694.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.85","rise":"-0.66%","volumn":"1909.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.65","rise":"-0.93%","volumn":"2753.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.53","rise":"-1.09%","volumn":"2488.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.11","rise":"-1.65%","volumn":"5213.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.25","rise":"-1.46%","volumn":"2967.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.41","rise":"-1.25%","volumn":"2131.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.36","rise":"-1.31%","volumn":"1919.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"-1.33%","volumn":"2241.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"-1.10%","volumn":"1659.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"-1.33%","volumn":"1924.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.26","rise":"-1.45%","volumn":"2058.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.61","rise":"-0.98%","volumn":"2692.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.80","rise":"-0.73%","volumn":"3883.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.51","rise":"-1.11%","volumn":"3032.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"-1.29%","volumn":"3030.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"-1.10%","volumn":"5943.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-1.13%","volumn":"4366.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"75.86","rise":"0.68%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.67","rise":"1.75%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.27","rise":"2.55%","volumn":"3.00\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"2.99%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.25","rise":"2.52%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"2.81%","volumn":"6447.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.74","rise":"1.84%","volumn":"7898.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.98","rise":"2.16%","volumn":"6994.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"76.92","rise":"2.08%","volumn":"6442.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.31","rise":"2.60%","volumn":"5217.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.11","rise":"2.34%","volumn":"5020.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.16","rise":"2.40%","volumn":"4141.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.30","rise":"2.59%","volumn":"3328.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.36","rise":"2.67%","volumn":"2481.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.13","rise":"3.69%","volumn":"1.55\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"3.38%","volumn":"8168.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.55","rise":"2.92%","volumn":"4387.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"2.89%","volumn":"3381.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.10","rise":"2.32%","volumn":"4920.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.53","rise":"2.89%","volumn":"2190.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.37","rise":"2.68%","volumn":"2381.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.56","rise":"2.93%","volumn":"3018.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"78.00","rise":"3.52%","volumn":"3855.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.99","rise":"3.50%","volumn":"4396.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.51","rise":"2.87%","volumn":"3937.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.47","rise":"2.81%","volumn":"2375.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.50","rise":"2.85%","volumn":"2450.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.41","rise":"2.73%","volumn":"2430.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.40","rise":"2.72%","volumn":"2027.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.52","rise":"2.88%","volumn":"2049.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.71","rise":"3.13%","volumn":"3639.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.55","rise":"2.92%","volumn":"3301.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.59","rise":"2.97%","volumn":"2427.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"2.99%","volumn":"2225.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.45","rise":"2.79%","volumn":"3213.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.37","rise":"2.68%","volumn":"3132.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.54","rise":"2.91%","volumn":"2791.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.36","rise":"2.67%","volumn":"3921.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.63","rise":"3.03%","volumn":"3065.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.55","rise":"2.92%","volumn":"2075.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.60","rise":"2.99%","volumn":"2789.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.49","rise":"2.84%","volumn":"3189.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.78","rise":"3.22%","volumn":"4335.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.91","rise":"3.40%","volumn":"7748.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.91","rise":"3.40%","volumn":"4749.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.78","rise":"3.22%","volumn":"4595.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.82","rise":"3.28%","volumn":"5355.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"3.38%","volumn":"6650.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.39","rise":"4.03%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.10","rise":"3.65%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.87","rise":"3.34%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.00","rise":"3.52%","volumn":"6895.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.42","rise":"2.75%","volumn":"5659.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.80","rise":"3.25%","volumn":"5728.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.90","rise":"3.38%","volumn":"4086.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.00","rise":"3.52%","volumn":"6441.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.84","rise":"3.30%","volumn":"3911.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.10","rise":"3.65%","volumn":"3454.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.10","rise":"3.65%","volumn":"5819.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.29","rise":"3.90%","volumn":"9324.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.62","rise":"4.34%","volumn":"7292.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.48","rise":"4.15%","volumn":"6594.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.79","rise":"4.57%","volumn":"3691.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.75","rise":"4.51%","volumn":"1.13\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.31","rise":"3.93%","volumn":"7742.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.31","rise":"3.93%","volumn":"4633.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.34","rise":"3.97%","volumn":"3927.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.20","rise":"3.78%","volumn":"3824.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.00","rise":"3.52%","volumn":"3757.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.20","rise":"3.78%","volumn":"2268.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.00","rise":"3.52%","volumn":"2012.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"78.06","rise":"3.60%","volumn":"1597.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.75","rise":"3.19%","volumn":"4029.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.49","rise":"2.84%","volumn":"3616.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.56","rise":"2.93%","volumn":"3601.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.54","rise":"2.91%","volumn":"1875.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.37","rise":"2.68%","volumn":"1597.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.31","rise":"2.60%","volumn":"2665.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.55","rise":"2.92%","volumn":"2951.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.67","rise":"3.08%","volumn":"2092.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.50","rise":"2.85%","volumn":"1530.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.47","rise":"2.81%","volumn":"943.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.49","rise":"2.84%","volumn":"1005.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.53","rise":"2.89%","volumn":"1492.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.22","rise":"2.48%","volumn":"3404.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.27","rise":"2.55%","volumn":"3237.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.21","rise":"2.47%","volumn":"1885.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.05","rise":"2.26%","volumn":"2294.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.14","rise":"2.38%","volumn":"1966.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.10","rise":"2.32%","volumn":"2924.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.36","rise":"2.67%","volumn":"2362.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.35","rise":"2.65%","volumn":"2169.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.22","rise":"2.48%","volumn":"2110.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.12","rise":"2.35%","volumn":"3609.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.13","rise":"2.36%","volumn":"3788.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.11","rise":"2.34%","volumn":"4175.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["77.90","75.03","72.16","69.29","66.42"]},"cyrate":{"o":["10.11%","6.05%","1.99%","-2.06%","-6.12%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"0","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"2.83%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"1.58%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"2.39%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"1.63%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"1.22%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-1.43%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-1.27%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-6.12%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-0.81%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"4.38%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"3.46%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-2.66%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"7.08%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"7.42%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"4.72%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"7.36%","volumn":"36.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"5.30%","volumn":"19.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"10.11%","volumn":"29.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.11","rise":"8.99%","volumn":"21.45\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["118.36","103.25","88.14","73.03","57.92"]},"cyrate":{"o":["9.75%","-4.27%","-18.28%","-32.29%","-46.30%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"107.85","rise":"0","volumn":"32.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"104.38","rise":"-3.22%","volumn":"20.12\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"104.18","rise":"-3.40%","volumn":"18.28\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"103.54","rise":"-4.00%","volumn":"16.80\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"101.14","rise":"-6.22%","volumn":"17.98\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"99.47","rise":"-7.77%","volumn":"15.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"100.21","rise":"-7.08%","volumn":"14.19\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"99.90","rise":"-7.37%","volumn":"18.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"101.46","rise":"-5.92%","volumn":"12.43\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"105.45","rise":"-2.23%","volumn":"26.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"108.83","rise":"0.91%","volumn":"25.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"106.58","rise":"-1.18%","volumn":"15.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"111.39","rise":"3.28%","volumn":"23.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"112.69","rise":"4.49%","volumn":"23.41\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"106.86","rise":"-0.92%","volumn":"15.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"107.76","rise":"-0.08%","volumn":"16.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"110.18","rise":"2.16%","volumn":"14.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"113.38","rise":"5.13%","volumn":"16.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"111.55","rise":"3.43%","volumn":"15.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"111.98","rise":"3.83%","volumn":"13.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"110.18","rise":"2.16%","volumn":"17.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"109.69","rise":"1.71%","volumn":"13.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"108.27","rise":"0.39%","volumn":"11.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"106.38","rise":"-1.36%","volumn":"13.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"102.44","rise":"-5.02%","volumn":"14.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"102.62","rise":"-4.85%","volumn":"9.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"100.51","rise":"-6.81%","volumn":"9.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"102.63","rise":"-4.84%","volumn":"15.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"102.28","rise":"-5.16%","volumn":"14.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"111.32","rise":"3.22%","volumn":"35.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.58","rise":"3.46%","volumn":"19.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"110.29","rise":"2.26%","volumn":"13.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"111.26","rise":"3.16%","volumn":"14.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"113.46","rise":"5.20%","volumn":"18.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"113.36","rise":"5.11%","volumn":"12.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"107.80","rise":"-0.05%","volumn":"17.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"105.85","rise":"-1.85%","volumn":"11.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"105.84","rise":"-1.86%","volumn":"9.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"105.05","rise":"-2.60%","volumn":"11.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"105.36","rise":"-2.31%","volumn":"13.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"106.25","rise":"-1.48%","volumn":"10.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"106.39","rise":"-1.35%","volumn":"9.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"108.82","rise":"0.90%","volumn":"15.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"110.35","rise":"2.32%","volumn":"17.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"110.44","rise":"2.40%","volumn":"12.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"105.21","rise":"-2.45%","volumn":"19.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"106.00","rise":"-1.72%","volumn":"8.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"115.33","rise":"6.94%","volumn":"31.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"113.21","rise":"4.97%","volumn":"18.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.25","rise":"9.64%","volumn":"25.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"117.34","rise":"8.80%","volumn":"25.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.36","rise":"9.75%","volumn":"15.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"115.73","rise":"7.31%","volumn":"14.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"114.60","rise":"6.26%","volumn":"9.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"112.37","rise":"4.19%","volumn":"9.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"112.27","rise":"4.10%","volumn":"9.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"110.93","rise":"2.86%","volumn":"7.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"112.90","rise":"4.68%","volumn":"11.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"111.80","rise":"3.66%","volumn":"10.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"110.46","rise":"2.42%","volumn":"7.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"114.23","rise":"5.92%","volumn":"17.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"114.78","rise":"6.43%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"114.41","rise":"6.08%","volumn":"8.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"113.98","rise":"5.68%","volumn":"7.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"114.11","rise":"5.80%","volumn":"8.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"106.86","rise":"-0.92%","volumn":"35.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"105.33","rise":"-2.34%","volumn":"13.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.75","rise":"-2.87%","volumn":"7.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"104.06","rise":"-3.51%","volumn":"6.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"103.65","rise":"-3.89%","volumn":"8.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"102.05","rise":"-5.38%","volumn":"7.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"101.19","rise":"-6.18%","volumn":"6.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"97.75","rise":"-9.36%","volumn":"20.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"94.50","rise":"-12.38%","volumn":"11.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.47","rise":"-11.48%","volumn":"7.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"93.77","rise":"-13.06%","volumn":"7.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"91.51","rise":"-15.15%","volumn":"10.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.14","rise":"-14.57%","volumn":"13.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.10","rise":"-16.46%","volumn":"9.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"91.51","rise":"-15.15%","volumn":"9.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"89.10","rise":"-17.39%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.49","rise":"-17.02%","volumn":"13.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.27","rise":"-14.45%","volumn":"12.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.00","rise":"-12.84%","volumn":"13.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"93.98","rise":"-12.86%","volumn":"9.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"94.50","rise":"-12.38%","volumn":"11.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"96.80","rise":"-10.25%","volumn":"10.86\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.64","rise":"-7.61%","volumn":"20.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.92","rise":"-7.35%","volumn":"9.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.30","rise":"-8.85%","volumn":"11.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.35","rise":"-9.74%","volumn":"7.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.50","rise":"-9.60%","volumn":"9.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"97.79","rise":"-9.33%","volumn":"6.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.95","rise":"-8.25%","volumn":"12.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.96","rise":"-10.10%","volumn":"8.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"100.00","rise":"-7.28%","volumn":"17.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.51","rise":"-7.73%","volumn":"8.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"101.39","rise":"-5.99%","volumn":"14.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"100.44","rise":"-6.87%","volumn":"8.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"100.52","rise":"-6.80%","volumn":"6.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"101.98","rise":"-5.44%","volumn":"9.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"99.95","rise":"-7.32%","volumn":"6.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"98.78","rise":"-8.41%","volumn":"7.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"98.88","rise":"-8.32%","volumn":"5.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"98.60","rise":"-8.58%","volumn":"5.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"102.69","rise":"-4.78%","volumn":"12.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"103.85","rise":"-3.71%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"105.00","rise":"-2.64%","volumn":"10.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"104.30","rise":"-3.29%","volumn":"9.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"103.18","rise":"-4.33%","volumn":"8.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.14","rise":"-6.22%","volumn":"7.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.20","rise":"-5.24%","volumn":"7.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"100.40","rise":"-6.91%","volumn":"6.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"99.46","rise":"-7.78%","volumn":"7.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"97.39","rise":"-9.70%","volumn":"7.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"94.70","rise":"-12.19%","volumn":"7.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.68","rise":"-9.43%","volumn":"8.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.45","rise":"-10.57%","volumn":"12.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"94.38","rise":"-12.49%","volumn":"6.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"101.83","rise":"-5.58%","volumn":"17.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.88","rise":"-0.90%","volumn":"21.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"107.00","rise":"-0.79%","volumn":"11.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"105.46","rise":"-2.22%","volumn":"6.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.53","rise":"-3.08%","volumn":"6.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.00","rise":"0.14%","volumn":"10.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"109.35","rise":"1.39%","volumn":"12.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.94","rise":"-0.84%","volumn":"11.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"106.69","rise":"-1.08%","volumn":"9.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.10","rise":"-2.55%","volumn":"8.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.18","rise":"-2.48%","volumn":"6.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"104.11","rise":"-3.47%","volumn":"9.53\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"103.67","rise":"-3.88%","volumn":"7.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.99","rise":"-0.80%","volumn":"14.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"104.69","rise":"-2.93%","volumn":"7.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.98","rise":"-2.66%","volumn":"7.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"100.06","rise":"-7.22%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.90","rise":"-9.23%","volumn":"13.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.69","rise":"-11.27%","volumn":"12.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"96.69","rise":"-10.35%","volumn":"10.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.76","rise":"-12.14%","volumn":"7.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"95.04","rise":"-11.88%","volumn":"8.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"95.20","rise":"-11.73%","volumn":"7.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"94.64","rise":"-12.25%","volumn":"9.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.10","rise":"-12.75%","volumn":"6.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"95.15","rise":"-11.78%","volumn":"10.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"94.47","rise":"-12.41%","volumn":"6.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"90.06","rise":"-16.50%","volumn":"12.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.32","rise":"-15.33%","volumn":"9.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"89.77","rise":"-16.76%","volumn":"7.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"91.91","rise":"-14.78%","volumn":"13.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"92.90","rise":"-13.86%","volumn":"10.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"93.62","rise":"-13.19%","volumn":"11.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.30","rise":"-13.49%","volumn":"9.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.11","rise":"-11.81%","volumn":"13.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"94.14","rise":"-12.71%","volumn":"8.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.64","rise":"-14.10%","volumn":"5.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-12.95%","volumn":"7.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"91.16","rise":"-15.48%","volumn":"9.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"91.69","rise":"-14.98%","volumn":"6.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.12","rise":"-15.51%","volumn":"8.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"90.92","rise":"-15.70%","volumn":"5.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"89.14","rise":"-17.35%","volumn":"5.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"90.83","rise":"-15.78%","volumn":"10.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"92.50","rise":"-14.23%","volumn":"11.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.39","rise":"-14.33%","volumn":"8.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"89.98","rise":"-16.57%","volumn":"8.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"86.06","rise":"-20.20%","volumn":"16.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"81.30","rise":"-24.62%","volumn":"21.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"79.70","rise":"-26.10%","volumn":"17.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.61","rise":"-28.04%","volumn":"17.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.70","rise":"-27.96%","volumn":"12.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"76.58","rise":"-28.99%","volumn":"9.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.86","rise":"-27.81%","volumn":"10.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"76.60","rise":"-28.98%","volumn":"7.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"76.55","rise":"-29.02%","volumn":"9.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.48","rise":"-29.09%","volumn":"11.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.33","rise":"-31.08%","volumn":"8.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.93","rise":"-29.60%","volumn":"13.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"75.28","rise":"-30.20%","volumn":"8.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"72.29","rise":"-32.97%","volumn":"12.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"73.23","rise":"-32.10%","volumn":"9.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.10","rise":"-33.15%","volumn":"13.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"74.16","rise":"-31.24%","volumn":"11.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"68.73","rise":"-36.27%","volumn":"29.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.68","rise":"-38.17%","volumn":"19.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.35","rise":"-39.41%","volumn":"9.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.50","rise":"-42.05%","volumn":"14.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.31","rise":"-41.30%","volumn":"15.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.18","rise":"-44.20%","volumn":"18.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"57.92","rise":"-46.30%","volumn":"18.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.96","rise":"-42.55%","volumn":"17.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.30","rise":"-42.23%","volumn":"17.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"68.53","rise":"-36.46%","volumn":"21.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"66.95","rise":"-37.92%","volumn":"26.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.15","rise":"-34.96%","volumn":"30.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"69.27","rise":"-35.77%","volumn":"34.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"72.54","rise":"-32.74%","volumn":"30.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"71.98","rise":"-33.26%","volumn":"26.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.36","rise":"-33.83%","volumn":"18.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"74.19","rise":"-31.21%","volumn":"23.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"69.90","rise":"-35.19%","volumn":"24.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"73.27","rise":"-32.06%","volumn":"22.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"75.76","rise":"-29.75%","volumn":"24.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.93","rise":"-30.52%","volumn":"19.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.26","rise":"-31.15%","volumn":"16.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.83","rise":"-32.47%","volumn":"14.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.52","rise":"-34.61%","volumn":"15.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.60","rise":"-33.61%","volumn":"12.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.63","rise":"-30.80%","volumn":"19.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"79.00","rise":"-26.75%","volumn":"44.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.35","rise":"-27.35%","volumn":"29.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.18","rise":"-28.44%","volumn":"17.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.42","rise":"-28.22%","volumn":"18.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.89","rise":"-27.78%","volumn":"21.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.21","rise":"-28.41%","volumn":"22.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"77.10","rise":"-28.51%","volumn":"15.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"80.15","rise":"-25.68%","volumn":"37.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.38","rise":"-27.32%","volumn":"31.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.53","rise":"-31.82%","volumn":"26.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.47","rise":"-29.10%","volumn":"30.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"-34.40%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"-32.55%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"-33.36%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"-32.83%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"-33.33%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"-33.60%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-35.34%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-35.23%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-38.41%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-34.93%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"-31.53%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"-32.13%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-36.14%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"-29.75%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"-29.53%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-31.30%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"-29.57%","volumn":"36.89\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-30.92%","volumn":"19.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"77.90","rise":"-27.77%","volumn":"29.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"77.11","rise":"-28.50%","volumn":"21.45\u4e07","time":"04\/25"}]}}}

79.59
3.22%
78.97
2.41%
78.34
1.60%
77.72
0.79%
77.10
-0.01%

09:30
11:30/13:00
15:00

78.79
4.57%
76.48
1.50%
74.17
-1.57%
71.85
-4.64%
69.54
-7.71%

04/19
04/22
04/23
04/24
04/25

77.90
10.11%
75.03
6.05%
72.16
1.99%
69.29
-2.06%
66.42
-6.12%

2024/03/27
2024/04/25

118.36
9.75%
103.25
-4.27%
88.14
-18.28%
73.03
-32.29%
57.92
-46.30%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜力股出炉
  1小时前
- 兆易创新股票分析报告-20240426收盘上涨2.06%
  1天前
查看更多资讯

查看兆易创新更多内容

数据由九方智投提供

(gs80357731)股吧兆易创新怎么样分析讨论社区东方财富网

兆易创新(gs80357731)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 兆易创新吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 4月19日

兆易创新(603986) 股票价格行情走势图东方财富网

提供兆易创新(603986)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆易创新(603986)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 4...

mguba.eastmoney.com 3月4日

兆易创新获得发明专利授权: 一种存储设备的数据写入方法、装置及...

证券之星消息,根据企查查数据显示兆易创新(603986)新获得一项发明专利授权,专利名为一种存储设备的数据写入方法、装置及存储设备 ,专利申请...

证券之星股票频道 9小时前

兆易创新_最新资讯

资讯聚合

GigaDevice Semiconductor Inc.

GigaDevice Semiconductor Inc. is a world-leading fabless supplier. GigaDevice's core product lines are Flash, 32-bit general-purpose MCU, smart human-machine interaction ...

gigadevice.com

兆易创新

兆易创新

合肥市蜀山区习友路与清华路交口

到这去 搜周边

为你推荐

360地图查看更多

兆易创新71.36(-0.86%) 公司公告新浪财经新浪网

新浪财经兆易创新(603986)行情中心,为您提供兆易创新(603986)公司公告信息数据查询. ... 兆易创新(603986.SH) -0.62 -0.86% 71.36 涨停:79.18 跌停:64.78 停牌 2024-02-26 15...

vip.stock.finance.sina.com.cn 4月24日

603986兆易创新股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理603986兆易创新股票,公司介绍、股票所属的概念、资讯、兆易创新公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月21日

没有更多结果了~

意见反馈
页面反馈