保利地产_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐保利集团万科地产股票指数保利发展股票中国中车股票东方财富保利地产保利地产天悦系列保利地产股票保利集团官网保利发展股吧

金融产品有风险，投资需谨慎。

保利发展[600048]

0.51（5.54%）

2024-05-10 15:00:00已收盘（北京时间）

今开
9.33
最高
9.73
市盈率

昨收
9.21
最低
9.23
总市值
1163.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.72","9.60","9.48","9.37","9.25"]},"cyrate":{"o":["5.54%","4.26%","2.99%","1.71%","0.43%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"1.33\u4e07","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.38","rise":"1.85%","volumn":"7.96\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"2.06%","volumn":"12.04\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"15.38\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.36","rise":"1.63%","volumn":"17.34\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"19.15\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"22.00\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"23.12\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"24.04\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"25.44\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"26.33\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.32","rise":"1.19%","volumn":"28.15\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"28.99\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.27","rise":"0.65%","volumn":"29.95\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"31.08\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"31.82\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"32.41\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"33.03\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.32","rise":"1.19%","volumn":"34.36\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.34","rise":"1.41%","volumn":"34.96\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.34","rise":"1.41%","volumn":"36.07\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.34","rise":"1.41%","volumn":"36.81\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"38.09\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"43.36\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"44.49\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.26","rise":"0.54%","volumn":"47.02\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.27","rise":"0.65%","volumn":"48.03\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"49.00\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.28","rise":"0.76%","volumn":"49.75\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.27","rise":"0.65%","volumn":"50.44\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"50.84\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.27","rise":"0.65%","volumn":"51.58\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.25","rise":"0.43%","volumn":"52.71\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.28","rise":"0.76%","volumn":"53.23\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.28","rise":"0.76%","volumn":"53.72\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"54.56\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"54.89\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.28","rise":"0.76%","volumn":"55.04\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"55.30\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"55.61\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.27","rise":"0.65%","volumn":"55.87\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.28","rise":"0.76%","volumn":"56.14\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.27","rise":"0.65%","volumn":"56.87\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.27","rise":"0.65%","volumn":"57.39\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.28","rise":"0.76%","volumn":"57.77\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"58.09\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"58.70\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.32","rise":"1.19%","volumn":"59.40\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"60.51\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.39","rise":"1.95%","volumn":"63.63\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.39","rise":"1.95%","volumn":"65.45\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"66.59\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.37","rise":"1.74%","volumn":"67.35\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.39","rise":"1.95%","volumn":"68.17\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.37","rise":"1.74%","volumn":"69.09\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"69.45\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"69.86\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.34","rise":"1.41%","volumn":"70.13\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"70.81\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"72.26\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"72.66\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.29","rise":"0.87%","volumn":"72.89\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"73.33\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.32","rise":"1.19%","volumn":"73.64\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"74.40\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"74.78\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"75.28\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"75.80\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"75.95\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.32","rise":"1.19%","volumn":"76.22\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"76.48\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"76.73\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"76.96\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.30","rise":"0.98%","volumn":"77.28\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"77.56\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.31","rise":"1.09%","volumn":"77.82\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"78.28\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.34","rise":"1.41%","volumn":"78.67\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"78.97\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"79.15\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.36","rise":"1.63%","volumn":"80.43\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.33","rise":"1.30%","volumn":"81.73\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.36","rise":"1.63%","volumn":"82.03\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.37","rise":"1.74%","volumn":"82.38\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.36","rise":"1.63%","volumn":"82.94\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.35","rise":"1.52%","volumn":"83.53\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.38","rise":"1.85%","volumn":"85.41\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"2.06%","volumn":"87.97\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"2.17%","volumn":"89.56\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.40","rise":"2.06%","volumn":"90.66\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"2.17%","volumn":"91.85\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.43","rise":"2.39%","volumn":"94.12\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.43","rise":"2.39%","volumn":"95.23\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.41","rise":"2.17%","volumn":"96.13\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"2.28%","volumn":"96.55\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.45","rise":"2.61%","volumn":"98.70\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.51","rise":"3.26%","volumn":"108.45\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.51","rise":"3.26%","volumn":"111.18\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"115.00\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.51","rise":"3.26%","volumn":"117.66\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.52","rise":"3.37%","volumn":"119.61\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"121.71\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.47","rise":"2.82%","volumn":"123.13\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.48","rise":"2.93%","volumn":"123.86\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.49","rise":"3.04%","volumn":"124.28\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.48","rise":"2.93%","volumn":"124.74\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.49","rise":"3.04%","volumn":"125.74\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"126.51\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"127.49\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.47","rise":"2.82%","volumn":"128.44\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.48","rise":"2.93%","volumn":"128.76\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.49","rise":"3.04%","volumn":"129.30\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.47","rise":"2.82%","volumn":"130.12\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.46","rise":"2.71%","volumn":"130.77\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.48","rise":"2.93%","volumn":"131.41\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"132.10\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.48","rise":"2.93%","volumn":"132.64\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.48","rise":"2.93%","volumn":"132.99\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"133.49\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.51","rise":"3.26%","volumn":"135.57\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.52","rise":"3.37%","volumn":"138.56\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"142.73\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.47","rise":"2.82%","volumn":"144.63\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.48","rise":"2.93%","volumn":"145.10\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.44","rise":"2.50%","volumn":"146.07\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.45","rise":"2.61%","volumn":"146.38\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.44","rise":"2.50%","volumn":"147.02\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.44","rise":"2.50%","volumn":"147.28\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.42","rise":"2.28%","volumn":"147.57\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.45","rise":"2.61%","volumn":"147.87\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.46","rise":"2.71%","volumn":"148.42\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.46","rise":"2.71%","volumn":"148.78\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.48","rise":"2.93%","volumn":"149.21\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.49","rise":"3.04%","volumn":"149.50\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.50","rise":"3.15%","volumn":"150.05\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.51","rise":"3.26%","volumn":"150.72\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.57","rise":"3.91%","volumn":"154.33\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.57","rise":"3.91%","volumn":"156.12\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.57","rise":"3.91%","volumn":"157.33\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.54","rise":"3.58%","volumn":"158.35\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.54","rise":"3.58%","volumn":"159.02\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.54","rise":"3.58%","volumn":"159.46\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.51","rise":"3.26%","volumn":"159.94\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.52","rise":"3.37%","volumn":"160.44\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.52","rise":"3.37%","volumn":"161.05\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.53","rise":"3.47%","volumn":"161.21\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.57","rise":"3.91%","volumn":"162.53\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.55","rise":"3.69%","volumn":"163.65\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.56","rise":"3.80%","volumn":"164.61\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.58","rise":"4.02%","volumn":"165.73\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.57","rise":"3.91%","volumn":"167.50\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.56","rise":"3.80%","volumn":"168.50\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.56","rise":"3.80%","volumn":"168.99\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.58","rise":"4.02%","volumn":"170.39\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.56","rise":"3.80%","volumn":"171.96\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.59","rise":"4.13%","volumn":"173.16\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"178.91\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.66","rise":"4.89%","volumn":"181.86\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"183.83\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.60","rise":"4.23%","volumn":"186.95\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.61","rise":"4.34%","volumn":"188.25\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.57","rise":"3.91%","volumn":"189.61\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.60","rise":"4.23%","volumn":"190.94\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.59","rise":"4.13%","volumn":"191.63\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.60","rise":"4.23%","volumn":"192.56\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.57","rise":"3.91%","volumn":"194.38\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.56","rise":"3.80%","volumn":"195.28\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.56","rise":"3.80%","volumn":"195.80\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.58","rise":"4.02%","volumn":"196.36\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.60","rise":"4.23%","volumn":"197.27\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.60","rise":"4.23%","volumn":"197.83\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"199.14\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.66","rise":"4.89%","volumn":"201.31\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.66","rise":"4.89%","volumn":"203.81\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.65","rise":"4.78%","volumn":"204.65\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.67","rise":"4.99%","volumn":"206.31\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","volumn":"209.54\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"213.87\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.67","rise":"4.99%","volumn":"216.25\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.69","rise":"5.21%","volumn":"217.47\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.67","rise":"4.99%","volumn":"219.27\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.65","rise":"4.78%","volumn":"221.51\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","volumn":"222.62\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","volumn":"223.56\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.67","rise":"4.99%","volumn":"224.67\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.60","rise":"4.23%","volumn":"226.60\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.65","rise":"4.78%","volumn":"227.39\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.66","rise":"4.89%","volumn":"228.21\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.67","rise":"4.99%","volumn":"229.25\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"233.19\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.65","rise":"4.78%","volumn":"234.52\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.62","rise":"4.45%","volumn":"235.32\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"236.19\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"237.32\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"4.67%","volumn":"238.42\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"4.67%","volumn":"239.96\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.65","rise":"4.78%","volumn":"241.11\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"4.67%","volumn":"242.07\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.60","rise":"4.23%","volumn":"243.87\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.59","rise":"4.13%","volumn":"245.66\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.59","rise":"4.13%","volumn":"246.69\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"249.00\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.61","rise":"4.34%","volumn":"251.13\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.67","rise":"4.99%","volumn":"252.64\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.67","rise":"4.99%","volumn":"253.81\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.66","rise":"4.89%","volumn":"254.69\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"4.67%","volumn":"256.26\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"4.67%","volumn":"257.09\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.64","rise":"4.67%","volumn":"257.84\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"258.82\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"259.62\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"260.29\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.63","rise":"4.56%","volumn":"261.00\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","volumn":"264.23\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.66","rise":"4.89%","volumn":"265.68\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.66","rise":"4.89%","volumn":"266.84\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.66","rise":"4.89%","volumn":"267.77\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"270.89\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"272.29\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.69","rise":"5.21%","volumn":"273.21\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"274.30\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.67","rise":"4.99%","volumn":"275.65\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","volumn":"276.69\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"278.87\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.71","rise":"5.43%","volumn":"283.33\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.72","rise":"5.54%","volumn":"284.51\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"285.77\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","volumn":"287.14\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","volumn":"287.93\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.68","rise":"5.10%","volumn":"288.83\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"289.72\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.69","rise":"5.21%","volumn":"291.05\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"292.74\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"293.60\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.71","rise":"5.43%","volumn":"294.84\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.71","rise":"5.43%","volumn":"295.97\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"297.08\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.70","rise":"5.32%","volumn":"298.49\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.71","rise":"5.43%","volumn":"298.49\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.71","rise":"5.43%","volumn":"298.49\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.72","rise":"5.54%","volumn":"301.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["9.38","9.23","9.09","8.94","8.79"]},"cyrate":{"o":["4.11%","2.47%","0.83%","-0.80%","-2.44%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.01","rise":"0","volumn":"30.24\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.89%","volumn":"20.46\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.55%","volumn":"13.21\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.02","rise":"0.11%","volumn":"6.92\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.89%","volumn":"6.53\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"0.55%","volumn":"7.57\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.22%","volumn":"4.36\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.78%","volumn":"6.91\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.11%","volumn":"7.75\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.11%","volumn":"7.88\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.00%","volumn":"4.98\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.89%","volumn":"3.15\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.89%","volumn":"3.62\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.22%","volumn":"4.66\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.55%","volumn":"4.62\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.78%","volumn":"4.95\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.55%","volumn":"6.16\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.78%","volumn":"2.71\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.55%","volumn":"2.75\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-2.11%","volumn":"3.94\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-2.22%","volumn":"5.31\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-1.89%","volumn":"2.08\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.44%","volumn":"1.86\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-1.66%","volumn":"1.97\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.44%","volumn":"3.52\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.00%","volumn":"1.85\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-1.33%","volumn":"1.14\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.11%","volumn":"1.91\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.22%","volumn":"1.69\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-1.66%","volumn":"1.36\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.55%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-1.89%","volumn":"1.95\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.78%","volumn":"2.26\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.55%","volumn":"2.12\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.44%","volumn":"1.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.44%","volumn":"1.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.44%","volumn":"1.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"-1.44%","volumn":"1.60\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"-1.66%","volumn":"2.06\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.00%","volumn":"2.76\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.11%","volumn":"2.67\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"-1.33%","volumn":"1.98\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.89%","volumn":"3.20\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.22%","volumn":"2.94\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.22%","volumn":"3.57\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.22%","volumn":"3.31\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.55%","volumn":"6.30\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.11%","volumn":"6.36\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.07","rise":"0.67%","volumn":"37.97\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.16","rise":"1.66%","volumn":"17.34\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.16","rise":"1.66%","volumn":"22.97\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.10","rise":"1.00%","volumn":"10.87\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.06","rise":"0.55%","volumn":"13.36\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.04","rise":"0.33%","volumn":"7.27\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.05","rise":"0.44%","volumn":"6.84\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.08","rise":"0.78%","volumn":"5.37\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.98","rise":"-0.33%","volumn":"7.94\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.96","rise":"-0.55%","volumn":"8.95\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.94","rise":"-0.78%","volumn":"4.50\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.96","rise":"-0.55%","volumn":"3.79\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.93","rise":"-0.89%","volumn":"4.01\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.94","rise":"-0.78%","volumn":"3.39\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.92","rise":"-1.00%","volumn":"2.99\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.92","rise":"-1.00%","volumn":"3.69\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.92","rise":"-1.00%","volumn":"2.73\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.93","rise":"-0.89%","volumn":"1.97\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.92","rise":"-1.00%","volumn":"2.40\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.92","rise":"-1.00%","volumn":"2.06\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.91","rise":"-1.11%","volumn":"3.04\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.91","rise":"-1.11%","volumn":"1.79\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.90","rise":"-1.22%","volumn":"3.40\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.92","rise":"-1.00%","volumn":"1.83\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.90","rise":"-1.22%","volumn":"3.36\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.90","rise":"-1.22%","volumn":"2.29\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.88","rise":"-1.44%","volumn":"2.20\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-1.78%","volumn":"6.48\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.85","rise":"-1.78%","volumn":"2.68\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-1.89%","volumn":"2.17\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-1.89%","volumn":"3.69\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-2.11%","volumn":"6.98\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"3.11\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-1.89%","volumn":"2.27\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"2.17\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"1.27\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"1.43\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"1.85\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-2.11%","volumn":"2.23\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-2.11%","volumn":"3.65\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-2.11%","volumn":"1.44\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"1.80\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"1.85\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.84","rise":"-1.89%","volumn":"2.75\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.82","rise":"-2.11%","volumn":"3.58\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"2.75\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-2.00%","volumn":"4.70\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.78%","volumn":"22.76\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.11%","volumn":"18.66\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.67%","volumn":"8.35\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.55%","volumn":"6.61\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.55%","volumn":"4.15\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-2.11%","volumn":"3.93\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.80","rise":"-2.33%","volumn":"4.88\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.44%","volumn":"4.04\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.00%","volumn":"3.44\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.82","rise":"-2.11%","volumn":"1.95\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.78%","volumn":"3.47\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.78%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.00%","volumn":"1.48\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.83","rise":"-2.00%","volumn":"1.61\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.84","rise":"-1.89%","volumn":"1.61\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.86","rise":"-1.66%","volumn":"3.69\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.90","rise":"-1.22%","volumn":"1.88\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.91","rise":"-1.11%","volumn":"4.48\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.96","rise":"-0.55%","volumn":"6.90\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.94","rise":"-0.78%","volumn":"2.05\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.00%","volumn":"1.44\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.44%","volumn":"1.76\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.89%","volumn":"1.12\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.00%","volumn":"9752.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.03","rise":"0.22%","volumn":"11.89\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.22%","volumn":"5.56\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.11%","volumn":"1.88\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.33%","volumn":"2.17\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.33%","volumn":"1.82\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.01","rise":"0.00%","volumn":"1.89\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.13","rise":"1.33%","volumn":"12.10\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.22%","volumn":"8.97\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.12","rise":"1.22%","volumn":"2.52\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.15","rise":"1.55%","volumn":"8.53\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.16","rise":"1.66%","volumn":"4.87\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"2.55%","volumn":"11.84\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"2.89%","volumn":"9.06\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.33","rise":"3.55%","volumn":"12.66\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"2.55%","volumn":"6.75\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.28","rise":"3.00%","volumn":"5.81\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.25","rise":"2.66%","volumn":"3.76\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.29","rise":"3.11%","volumn":"5.01\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.22","rise":"2.33%","volumn":"4.04\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"2.44%","volumn":"4.56\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.24","rise":"2.55%","volumn":"2.92\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"2.44%","volumn":"3.74\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.23","rise":"2.44%","volumn":"3.88\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"2.89%","volumn":"6.07\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.09","rise":"0.89%","volumn":"15.58\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"8.01\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"8.80\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.04","rise":"0.33%","volumn":"4.44\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"3.37\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.06","rise":"0.55%","volumn":"3.05\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.06","rise":"0.55%","volumn":"2.80\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.05","rise":"0.44%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.07","rise":"0.67%","volumn":"1.87\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"3.01\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"1.94\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"2.88\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"3.58\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.02","rise":"0.11%","volumn":"1.25\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"7640.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.04","rise":"0.33%","volumn":"7504.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"9719.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.02","rise":"0.11%","volumn":"1.36\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"1.22\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.04","rise":"0.33%","volumn":"7954.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.02","rise":"0.11%","volumn":"8476.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.00","rise":"-0.11%","volumn":"3.03\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"1.68\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"1.45\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"8460.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.03","rise":"0.22%","volumn":"2.14\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"1.50\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.02","rise":"0.11%","volumn":"4348.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"1.05\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.00","rise":"-0.11%","volumn":"1.18\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"7897.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.01","rise":"0.00%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.00","rise":"-0.11%","volumn":"5894.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.99","rise":"-0.22%","volumn":"8754.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-0.33%","volumn":"1.58\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.99","rise":"-0.22%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.00","rise":"-0.11%","volumn":"1.83\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.00","rise":"-0.11%","volumn":"1.48\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.99","rise":"-0.22%","volumn":"1.67\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.99","rise":"-0.22%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-0.33%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-0.33%","volumn":"2.16\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-0.33%","volumn":"2.28\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"1.11%","volumn":"17.16\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"0.55%","volumn":"4.87\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"1.00%","volumn":"3.58\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"0.67%","volumn":"3.48\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"0.55%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"0.67%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.78%","volumn":"4.13\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.78%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.10","rise":"1.00%","volumn":"2.66\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"0.55%","volumn":"1.42\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.06","rise":"0.55%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"0.67%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.07","rise":"0.67%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.08","rise":"0.78%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.14","rise":"1.44%","volumn":"3.71\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.11","rise":"1.11%","volumn":"2.31\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.12","rise":"1.22%","volumn":"8097.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"1.33%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.13","rise":"1.33%","volumn":"2.30\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.16","rise":"1.66%","volumn":"2.21\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.19","rise":"2.00%","volumn":"3.85\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.24","rise":"2.55%","volumn":"9.81\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.34","rise":"3.66%","volumn":"10.67\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.38","rise":"4.11%","volumn":"13.31\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.34","rise":"3.66%","volumn":"11.62\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.30","rise":"3.22%","volumn":"4.61\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.29","rise":"3.11%","volumn":"2.53\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.27","rise":"2.89%","volumn":"2.15\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.28","rise":"3.00%","volumn":"2.51\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.30","rise":"3.22%","volumn":"2.77\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.29","rise":"3.11%","volumn":"1.39\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.32","rise":"3.44%","volumn":"2.05\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.31","rise":"3.33%","volumn":"2.61\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.29","rise":"3.11%","volumn":"1.81\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.28","rise":"3.00%","volumn":"8375.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.25","rise":"2.66%","volumn":"2.72\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.23","rise":"2.44%","volumn":"2.76\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.24","rise":"2.55%","volumn":"1.92\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.22","rise":"2.33%","volumn":"1.31\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.23","rise":"2.44%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.24","rise":"2.55%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.23","rise":"2.44%","volumn":"1.27\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.24","rise":"2.55%","volumn":"1.85\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.23","rise":"2.44%","volumn":"2.07\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.22","rise":"2.33%","volumn":"3.98\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.23","rise":"2.44%","volumn":"2.93\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.20","rise":"2.11%","volumn":"4.67\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.21","rise":"2.22%","volumn":"2.61\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["9.28","8.93","8.59","8.25","7.90"]},"cyrate":{"o":["9.31%","5.24%","1.18%","-2.89%","-6.95%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"0","volumn":"100.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-4.24%","volumn":"153.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-3.77%","volumn":"114.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-6.95%","volumn":"108.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-6.60%","volumn":"99.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-5.77%","volumn":"118.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.08","rise":"-4.83%","volumn":"97.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-3.65%","volumn":"107.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-4.59%","volumn":"60.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-4.71%","volumn":"70.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-5.30%","volumn":"65.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-5.77%","volumn":"68.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-5.77%","volumn":"91.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"1.77%","volumn":"248.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.28","rise":"9.31%","volumn":"336.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"4.95%","volumn":"226.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"4.00%","volumn":"248.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"9.19%","volumn":"255.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"5.77%","volumn":"108.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.21","rise":"8.48%","volumn":"166.24\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["14.75","13.04","11.32","9.61","7.90"]},"cyrate":{"o":["7.66%","-4.84%","-17.34%","-29.84%","-42.34%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.70","rise":"0","volumn":"36.80\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.63","rise":"-0.51%","volumn":"52.40\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.51","rise":"-1.39%","volumn":"37.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.41","rise":"-2.12%","volumn":"46.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.34","rise":"-2.63%","volumn":"33.30\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.10","rise":"-4.38%","volumn":"60.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.08","rise":"-4.53%","volumn":"43.08\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-5.62%","volumn":"45.85\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.43","rise":"-9.27%","volumn":"72.79\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.38","rise":"-9.64%","volumn":"49.13\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.65","rise":"-7.66%","volumn":"47.53\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.49","rise":"-8.83%","volumn":"38.22\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.50","rise":"-8.76%","volumn":"100.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.29","rise":"-10.29%","volumn":"63.67\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.36","rise":"-9.78%","volumn":"50.69\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"13.13","rise":"-4.16%","volumn":"118.12\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.07","rise":"-4.60%","volumn":"71.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.08","rise":"-4.53%","volumn":"67.86\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.21","rise":"-3.58%","volumn":"66.83\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.56","rise":"-1.02%","volumn":"90.65\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.39","rise":"-2.26%","volumn":"69.33\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.44","rise":"-1.90%","volumn":"53.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.57","rise":"-0.95%","volumn":"67.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.41","rise":"-2.12%","volumn":"60.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.49","rise":"-1.53%","volumn":"49.48\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.55","rise":"-1.09%","volumn":"58.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.43","rise":"-1.97%","volumn":"61.91\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.15","rise":"-4.01%","volumn":"71.80\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.12","rise":"-4.23%","volumn":"41.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.02","rise":"-4.96%","volumn":"51.72\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.43","rise":"-1.97%","volumn":"72.39\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.40","rise":"-2.19%","volumn":"36.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.19","rise":"-3.72%","volumn":"31.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.03","rise":"-4.89%","volumn":"46.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.12","rise":"-4.23%","volumn":"45.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.72","rise":"-7.15%","volumn":"107.49\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.64","rise":"-7.74%","volumn":"66.94\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.84","rise":"-6.28%","volumn":"58.43\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.80","rise":"-6.57%","volumn":"52.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.70","rise":"-7.30%","volumn":"37.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.74","rise":"-7.01%","volumn":"41.25\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.44","rise":"-9.20%","volumn":"85.40\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.57","rise":"-8.25%","volumn":"46.31\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.60","rise":"-8.03%","volumn":"48.88\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.46","rise":"-9.05%","volumn":"27.97\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.58","rise":"-8.18%","volumn":"46.44\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.75","rise":"-6.93%","volumn":"55.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.76","rise":"-6.86%","volumn":"58.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.88","rise":"-5.99%","volumn":"60.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.61","rise":"-7.96%","volumn":"55.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.71","rise":"0.07%","volumn":"211.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.74","rise":"0.29%","volumn":"93.18\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.71","rise":"0.07%","volumn":"79.36\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.39","rise":"5.04%","volumn":"155.52\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.23","rise":"3.87%","volumn":"146.36\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.21","rise":"3.72%","volumn":"105.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.18","rise":"3.50%","volumn":"66.94\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"14.44","rise":"5.40%","volumn":"89.97\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"14.40","rise":"5.11%","volumn":"112.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.92","rise":"1.61%","volumn":"86.39\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.76","rise":"0.44%","volumn":"59.21\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.00","rise":"2.19%","volumn":"58.98\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.13","rise":"3.14%","volumn":"48.49\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.96","rise":"1.90%","volumn":"57.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.01","rise":"2.26%","volumn":"72.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.98","rise":"2.04%","volumn":"43.36\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.25","rise":"4.01%","volumn":"102.74\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.25","rise":"4.01%","volumn":"55.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.16","rise":"3.36%","volumn":"72.07\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.90","rise":"1.46%","volumn":"59.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.89","rise":"1.39%","volumn":"45.06\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"13.70","rise":"0.00%","volumn":"44.65\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"13.57","rise":"-0.95%","volumn":"46.12\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.98","rise":"2.04%","volumn":"85.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.36","rise":"4.82%","volumn":"162.26\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.50","rise":"5.84%","volumn":"115.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.75","rise":"7.66%","volumn":"110.82\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.98","rise":"2.04%","volumn":"98.62\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.25","rise":"4.01%","volumn":"104.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.14","rise":"3.21%","volumn":"110.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.81","rise":"0.80%","volumn":"82.87\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.09","rise":"2.85%","volumn":"103.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.04","rise":"2.48%","volumn":"50.65\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.97","rise":"1.97%","volumn":"30.18\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.74","rise":"0.29%","volumn":"72.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.60","rise":"-0.73%","volumn":"51.40\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.61","rise":"-0.66%","volumn":"49.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.55","rise":"-1.09%","volumn":"47.82\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.36","rise":"-2.48%","volumn":"64.35\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.13","rise":"-4.16%","volumn":"80.88\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.09","rise":"-4.45%","volumn":"46.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.20","rise":"-3.65%","volumn":"40.41\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.26","rise":"-3.21%","volumn":"51.31\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.35","rise":"-2.55%","volumn":"44.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.90","rise":"-5.84%","volumn":"93.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.84","rise":"-6.28%","volumn":"37.13\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.78","rise":"-6.72%","volumn":"45.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.74","rise":"-7.01%","volumn":"34.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.57","rise":"-8.25%","volumn":"55.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.49","rise":"-8.83%","volumn":"43.85\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.42","rise":"-9.34%","volumn":"56.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.56","rise":"-8.32%","volumn":"41.32\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.45","rise":"-9.12%","volumn":"33.33\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.10","rise":"-11.68%","volumn":"64.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.02","rise":"-12.26%","volumn":"58.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.98","rise":"-12.55%","volumn":"42.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.63","rise":"-15.11%","volumn":"53.25\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.53","rise":"-15.84%","volumn":"77.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.41","rise":"-16.72%","volumn":"56.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.45","rise":"-16.42%","volumn":"51.15\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.39","rise":"-16.86%","volumn":"66.08\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.24","rise":"-17.96%","volumn":"45.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.23","rise":"-18.03%","volumn":"70.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.90","rise":"-20.44%","volumn":"151.80\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.02","rise":"-19.56%","volumn":"81.83\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.94","rise":"-20.15%","volumn":"66.71\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.89","rise":"-20.51%","volumn":"54.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.80","rise":"-21.17%","volumn":"57.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.12","rise":"-18.83%","volumn":"97.80\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.11","rise":"-18.91%","volumn":"72.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.16","rise":"-18.54%","volumn":"74.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.20","rise":"-18.25%","volumn":"53.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.10","rise":"-18.98%","volumn":"46.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.03","rise":"-19.49%","volumn":"43.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.11","rise":"-18.91%","volumn":"43.64\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.03","rise":"-19.49%","volumn":"59.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.94","rise":"-20.15%","volumn":"58.80\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.84","rise":"-20.88%","volumn":"49.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.78","rise":"-21.31%","volumn":"59.79\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.97","rise":"-19.93%","volumn":"105.30\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.85","rise":"-20.80%","volumn":"52.49\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.20","rise":"-18.25%","volumn":"103.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.19","rise":"-18.32%","volumn":"66.81\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.91","rise":"-20.36%","volumn":"67.70\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.77","rise":"-21.39%","volumn":"55.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.35","rise":"-24.45%","volumn":"89.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.26","rise":"-25.11%","volumn":"58.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.25","rise":"-25.18%","volumn":"56.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.96","rise":"-27.30%","volumn":"100.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.66","rise":"-29.49%","volumn":"76.20\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.85","rise":"-28.10%","volumn":"77.45\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.86","rise":"-28.03%","volumn":"51.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.77","rise":"-28.69%","volumn":"72.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.61","rise":"-29.85%","volumn":"85.07\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.34","rise":"-24.53%","volumn":"237.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.12","rise":"-26.13%","volumn":"163.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.93","rise":"-27.52%","volumn":"108.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.18","rise":"-25.69%","volumn":"155.52\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.25","rise":"-25.18%","volumn":"151.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.10","rise":"-26.28%","volumn":"91.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.86","rise":"-28.03%","volumn":"89.80\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.90","rise":"-27.74%","volumn":"83.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.85","rise":"-28.10%","volumn":"83.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.73","rise":"-28.98%","volumn":"49.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.54","rise":"-30.36%","volumn":"69.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.49","rise":"-30.73%","volumn":"57.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.95","rise":"-27.37%","volumn":"113.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.90","rise":"-27.74%","volumn":"75.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.43","rise":"-31.17%","volumn":"117.28\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.41","rise":"-31.31%","volumn":"89.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.15","rise":"-33.21%","volumn":"105.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.17","rise":"-33.07%","volumn":"101.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.06","rise":"-33.87%","volumn":"67.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"-33.43%","volumn":"68.89\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.07","rise":"-33.80%","volumn":"51.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.11","rise":"-33.50%","volumn":"71.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.14","rise":"-33.28%","volumn":"76.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.02","rise":"-34.16%","volumn":"84.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.92","rise":"-34.89%","volumn":"100.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.67","rise":"-36.72%","volumn":"86.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.84","rise":"-35.47%","volumn":"103.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.87","rise":"-35.26%","volumn":"74.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.72","rise":"-36.35%","volumn":"128.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.75","rise":"-36.13%","volumn":"96.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.98","rise":"-34.45%","volumn":"111.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.60","rise":"-29.93%","volumn":"199.99\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.91","rise":"-27.66%","volumn":"203.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.99","rise":"-27.08%","volumn":"181.76\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.77","rise":"-28.69%","volumn":"119.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.54","rise":"-30.36%","volumn":"141.04\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.24","rise":"-32.55%","volumn":"101.93\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.37","rise":"-31.61%","volumn":"113.04\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.28","rise":"-32.26%","volumn":"121.55\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.44","rise":"-31.09%","volumn":"117.36\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.48","rise":"-30.80%","volumn":"117.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.97","rise":"-27.23%","volumn":"119.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.81","rise":"-28.39%","volumn":"135.71\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.86","rise":"-28.03%","volumn":"123.09\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.09","rise":"-26.35%","volumn":"161.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.99","rise":"-27.08%","volumn":"87.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-27.01%","volumn":"75.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.82","rise":"-28.32%","volumn":"95.53\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.87","rise":"-27.96%","volumn":"81.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.72","rise":"-29.05%","volumn":"113.69\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.77","rise":"-28.69%","volumn":"94.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.58","rise":"-30.07%","volumn":"119.93\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.23","rise":"-32.63%","volumn":"148.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.38","rise":"-31.53%","volumn":"120.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.20","rise":"-32.85%","volumn":"85.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.13","rise":"-33.36%","volumn":"78.46\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.04","rise":"-34.01%","volumn":"73.37\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.47","rise":"-30.88%","volumn":"156.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.96","rise":"-27.30%","volumn":"196.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.67","rise":"-29.42%","volumn":"100.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.77","rise":"-28.69%","volumn":"97.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.69","rise":"-29.27%","volumn":"69.64\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.50","rise":"-30.66%","volumn":"102.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.32","rise":"-31.97%","volumn":"73.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.31","rise":"-32.04%","volumn":"65.61\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.48","rise":"-30.80%","volumn":"110.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.37","rise":"-31.61%","volumn":"89.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.67","rise":"-29.42%","volumn":"149.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.71","rise":"-29.12%","volumn":"94.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.44","rise":"-31.09%","volumn":"90.82\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.35","rise":"-31.75%","volumn":"88.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.13","rise":"-33.36%","volumn":"132.41\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.09","rise":"-33.65%","volumn":"160.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.82","rise":"-35.62%","volumn":"182.23\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.77","rise":"-35.99%","volumn":"88.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.57","rise":"-37.45%","volumn":"108.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.49","rise":"-38.03%","volumn":"100.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.13","rise":"-40.66%","volumn":"153.91\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.17","rise":"-40.36%","volumn":"114.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-42.34%","volumn":"108.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.93","rise":"-42.12%","volumn":"99.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.00","rise":"-41.61%","volumn":"118.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.08","rise":"-41.02%","volumn":"97.69\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.18","rise":"-40.29%","volumn":"107.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.10","rise":"-40.88%","volumn":"60.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-40.95%","volumn":"70.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"-41.31%","volumn":"65.24\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.00","rise":"-41.61%","volumn":"68.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.00","rise":"-41.61%","volumn":"91.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"-36.93%","volumn":"248.73\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.28","rise":"-32.26%","volumn":"336.60\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"-34.96%","volumn":"226.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.83","rise":"-35.55%","volumn":"248.83\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.27","rise":"-32.34%","volumn":"255.11\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-34.45%","volumn":"108.86\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.21","rise":"-32.77%","volumn":"166.24\u4e07","time":"05\/09"}]}}}

9.72
5.54%
9.60
4.26%
9.48
2.99%
9.37
1.71%
9.25
0.43%

09:30
11:30/13:00
15:00

9.38
4.11%
9.23
2.47%
9.09
0.83%
8.94
-0.80%
8.79
-2.44%

04/30
05/06
05/07
05/08
05/09

9.28
9.31%
8.93
5.24%
8.59
1.18%
8.25
-2.89%
7.90
-6.95%

2024/04/09
2024/05/09

14.75
7.66%
13.04
-4.84%
11.32
-17.34%
9.61
-29.84%
7.90
-42.34%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 一季度社保持仓盘点：金融权重股持仓市值居前！
  5小时前
- 天风证券：多地放开限购！“去库存”政策密集落地
  5小时前
查看更多资讯

查看保利发展更多内容

数据由九方智投提供

保利地产

保利地产，全称保利发展控股集团股份有限公司，曾用名广州保利房地产开发公司，成立于1992年，位于广东省广州市，是一家以不动产投资开发为原点的国有企业。保利发展控股集团股份有限公司法定代表人刘平。2006年，保利地产（股票代码：600048）在上海证券交易所正式挂牌上市，是IPO重启后首批企业中的第一家房地产上市公司。 2018年，保利地产更名为“保利发展控股集团股份有限公司” 。

Poly Development Holding Group Co.，Ltd.

保利发展控股集团股份有限公司

法定代表人

360百科查看更多

保利发展8.77 0.05(-0.57%)股票价格行情走势图东方财富网

提供保利发展(600048)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及保利发展(600048)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

保利发展控股

保利发展是中国保利集团控股的大型中央企业,福布斯世界500强 ,致力于打造“不动产生态发展平台”,以扎实的不动产投资、开发、运营、资本运作能力为基础,提供基于行业生...

polycn.com

保利置业

保利置业集团是国资委监管的大型中央企业之一—中国保利集团唯一的境外上市房企,于香港主板上市,精耕房地产开发、房地产投资及物业管理三大业务板块香港股票代码审...

polyhongkong.com

中国保利集团有限公司首页

中国保利集团有限公司 111 创业者所冠名,简洁明了,寓意深刻。自此有了神秘的史说和真实的传奇。几代人传承着拼搏与创新的精神,融汇军旅、商海、国粹、新学之精髓,升华...

poly.com.cn

保利地产

以下城市有相关地点，请选择：

广州市(34) 重庆市(21) 成都市(30) 大连市(6) 苏州市(2) 厦门市(8)

为你推荐

360地图查看更多

保利发展发布人文服务理念|保利地产|不动产|物业|房地产|恒业网易...

2023年,秉承美好生活领创者品牌定位,保利发展控股董事长、党委书记刘平率先提出,中国房地产行业已进入高质量发展的品质时代。同年,保利发...

网易 7小时前

保利地产楼盘信息,保利地产简介安居客官网

保利地产 保利房地产(集团)股份有限公司是中国保利集团控股的大型国有房地产上市公司,国家一级房地产开发资质企业,连续五年荣膺中国房地产行业领导公司品牌。2006年7...

安居客 4月29日

保利发展(600048)个股资金流向查询个股行情同花顺财经

提供保利发展(600048)五档盘口、逐笔交易等实时行情数据;汇总保利发展(600048)基本资料及重大新闻、研究报告及行业资讯,解读保利发展(600048)...

同花顺个股频道 2013年9月30日

没有更多结果了~

意见反馈
页面反馈