{"amount":"17.13\u4e07","changeAmount":"-0.005","close":"0.112","currentPrice":"0.107","currenttime":"2024-05-03 16:00:00","e":{"@attributes":{"datetime":"2024-05-03 16:00:00","e1":"0.107","e2":"-0.005","e3":"(-4.46%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/29","04\/30","05\/02"]},"cy":{"o":["0.118","0.109","0.100","0.091","0.082"]},"cyrate":{"o":["42.17%","31.33%","20.48%","9.64%","-1.20%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.088","rise":"6.02%","time":"09:40","volumn":"10.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.088","rise":"6.02%","time":"09:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.087","rise":"4.82%","time":"09:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"09:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"10:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"10:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"10:10","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"10:20","volumn":"3.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"10:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"10:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"10:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"10:40","volumn":"8.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"10:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"10:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"10:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"11:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"11:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.086","rise":"3.61%","time":"11:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:40","volumn":"19.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"11:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"12:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"13:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"13:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"13:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.085","rise":"2.41%","time":"13:20","volumn":"20.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"13:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"13:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"13:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"13:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"13:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"13:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"13:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:40","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"14:55","volumn":"6000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"15:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"15:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"15:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"15:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"15:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"15:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"15:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.082","rise":"-1.20%","time":"15:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"0.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"0.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"0.00%","time":"15:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"0.00%","time":"16:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"10:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.083","rise":"0.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"11:15","volumn":"8000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"11:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"11:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"11:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"11:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"11:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.086","rise":"3.61%","time":"11:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"11:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"11:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"12:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.087","rise":"4.82%","time":"13:05","volumn":"1.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.086","rise":"3.61%","time":"13:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.086","rise":"3.61%","time":"13:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.086","rise":"3.61%","time":"13:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"13:25","volumn":"10000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"13:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"13:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"13:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"13:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"13:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"13:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:15","volumn":"2.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:25","volumn":"3.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:35","volumn":"20.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:40","volumn":"15.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"14:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"15:00","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"15:05","volumn":"11.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"15:10","volumn":"9.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"15:15","volumn":"17.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.088","rise":"6.02%","time":"15:20","volumn":"3.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"8.43%","time":"15:25","volumn":"50.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"8.43%","time":"15:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"8.43%","time":"15:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"8.43%","time":"15:40","volumn":"13.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"8.43%","time":"15:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"8.43%","time":"15:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.089","rise":"7.23%","time":"15:55","volumn":"3000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"8.43%","time":"16:00","volumn":"82.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.092","rise":"10.84%","time":"09:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.092","rise":"10.84%","time":"09:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.092","rise":"10.84%","time":"09:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.094","rise":"13.25%","time":"09:50","volumn":"6.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.094","rise":"13.25%","time":"09:55","volumn":"3.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.095","rise":"14.46%","time":"10:00","volumn":"65.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.095","rise":"14.46%","time":"10:05","volumn":"40.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.098","rise":"18.07%","time":"10:10","volumn":"55.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.105","rise":"26.51%","time":"10:15","volumn":"42.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.117","rise":"40.96%","time":"10:20","volumn":"22.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.113","rise":"36.14%","time":"10:25","volumn":"41.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"10:30","volumn":"5.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.106","rise":"27.71%","time":"10:35","volumn":"12.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"10:40","volumn":"8.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"10:45","volumn":"5.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"10:50","volumn":"21.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"10:55","volumn":"15.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.118","rise":"42.17%","time":"11:00","volumn":"50.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"11:05","volumn":"7.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.112","rise":"34.94%","time":"11:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.111","rise":"33.73%","time":"11:15","volumn":"12.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.111","rise":"33.73%","time":"11:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.105","rise":"26.51%","time":"11:25","volumn":"4.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.105","rise":"26.51%","time":"11:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.105","rise":"26.51%","time":"11:35","volumn":"23.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"11:40","volumn":"3.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.107","rise":"28.92%","time":"11:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.107","rise":"28.92%","time":"11:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"11:55","volumn":"59.60\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.116","rise":"39.76%","time":"12:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"13:05","volumn":"4.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"13:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"13:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"13:20","volumn":"77.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"13:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.106","rise":"27.71%","time":"13:30","volumn":"10.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"13:35","volumn":"1.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.106","rise":"27.71%","time":"13:40","volumn":"41.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.105","rise":"26.51%","time":"13:45","volumn":"64.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.105","rise":"26.51%","time":"13:50","volumn":"36.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.106","rise":"27.71%","time":"13:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.111","rise":"33.73%","time":"14:00","volumn":"15.70\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"14:05","volumn":"23.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.107","rise":"28.92%","time":"14:10","volumn":"7.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"14:15","volumn":"18.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"14:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"14:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"14:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"14:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"14:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.112","rise":"34.94%","time":"14:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"14:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"14:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"15:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"15:05","volumn":"10000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"15:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"15:15","volumn":"5000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"15:20","volumn":"6000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"15:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"15:30","volumn":"10000.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"15:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.106","rise":"27.71%","time":"15:40","volumn":"5.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.106","rise":"27.71%","time":"15:45","volumn":"25.40\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.108","rise":"30.12%","time":"15:50","volumn":"31.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.110","rise":"32.53%","time":"15:55","volumn":"30.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.114","rise":"37.35%","time":"16:00","volumn":"198.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.114","rise":"37.35%","time":"09:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.115","rise":"38.55%","time":"09:40","volumn":"36.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.115","rise":"38.55%","time":"09:45","volumn":"50.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.115","rise":"38.55%","time":"09:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.112","rise":"34.94%","time":"09:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"10:00","volumn":"5.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"10:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"10:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"10:15","volumn":"15.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.114","rise":"37.35%","time":"10:20","volumn":"20.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"10:25","volumn":"10.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.113","rise":"36.14%","time":"10:30","volumn":"6.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"10:35","volumn":"8.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.113","rise":"36.14%","time":"10:40","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"10:45","volumn":"3.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"10:50","volumn":"4.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"10:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"11:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"11:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"11:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"11:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"11:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"11:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.107","rise":"28.92%","time":"11:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.107","rise":"28.92%","time":"11:35","volumn":"1.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.107","rise":"28.92%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"11:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"11:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"11:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"12:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:05","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:10","volumn":"3000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"13:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"14:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"14:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.106","rise":"27.71%","time":"14:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.102","rise":"22.89%","time":"14:15","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.102","rise":"22.89%","time":"14:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.102","rise":"22.89%","time":"14:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.102","rise":"22.89%","time":"14:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.102","rise":"22.89%","time":"14:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.102","rise":"22.89%","time":"14:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.102","rise":"22.89%","time":"14:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.104","rise":"25.30%","time":"14:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.103","rise":"24.10%","time":"14:55","volumn":"3.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.103","rise":"24.10%","time":"15:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.103","rise":"24.10%","time":"15:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.103","rise":"24.10%","time":"15:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.103","rise":"24.10%","time":"15:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.113","rise":"36.14%","time":"15:20","volumn":"30.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.112","rise":"34.94%","time":"15:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.112","rise":"34.94%","time":"15:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.112","rise":"34.94%","time":"15:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.111","rise":"33.73%","time":"15:40","volumn":"130.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.111","rise":"33.73%","time":"15:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.111","rise":"33.73%","time":"15:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.111","rise":"33.73%","time":"15:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"32.53%","time":"16:00","volumn":"19.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"09:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.114","rise":"37.35%","time":"09:40","volumn":"20.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.114","rise":"37.35%","time":"09:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"09:50","volumn":"2000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.101","rise":"21.69%","time":"09:55","volumn":"1000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.101","rise":"21.69%","time":"10:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.101","rise":"21.69%","time":"10:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.101","rise":"21.69%","time":"10:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.102","rise":"22.89%","time":"10:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.103","rise":"24.10%","time":"10:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.103","rise":"24.10%","time":"10:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.104","rise":"25.30%","time":"10:30","volumn":"2.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.104","rise":"25.30%","time":"10:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.104","rise":"25.30%","time":"10:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.113","rise":"36.14%","time":"10:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"10:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.113","rise":"36.14%","time":"10:55","volumn":"8000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.111","rise":"33.73%","time":"11:00","volumn":"20.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.113","rise":"36.14%","time":"11:20","volumn":"30.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:30","volumn":"10.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:35","volumn":"6000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:40","volumn":"4.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"11:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"12:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"13:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.107","rise":"28.92%","time":"13:10","volumn":"4.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.108","rise":"30.12%","time":"13:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.114","rise":"37.35%","time":"13:20","volumn":"32.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"13:25","volumn":"10000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.109","rise":"31.33%","time":"13:30","volumn":"15.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.109","rise":"31.33%","time":"13:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.109","rise":"31.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.109","rise":"31.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"13:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"13:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"14:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"14:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"14:10","volumn":"10.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"14:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"14:20","volumn":"118.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.113","rise":"36.14%","time":"14:25","volumn":"5.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.113","rise":"36.14%","time":"14:30","volumn":"10000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"14:35","volumn":"6.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"14:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"14:45","volumn":"3000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"14:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"14:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"15:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"15:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"15:10","volumn":"18.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"15:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.110","rise":"32.53%","time":"15:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"15:25","volumn":"2.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"15:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"15:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"15:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"15:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.113","rise":"36.14%","time":"15:50","volumn":"12.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.113","rise":"36.14%","time":"15:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"34.94%","time":"16:00","volumn":"16.70\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18475.92","ratio":"1.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3764.69","ratio":"0.99%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6547.29","ratio":"1.71%"}],"marketCapitalization":"7.51\u4ebf","maxPrice":"0.120","minPrice":"0.106","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/05\/02"]},"cy":{"o":["0.114","0.104","0.095","0.085","0.075"]},"cyrate":{"o":["14.00%","4.25%","-5.50%","-15.25%","-25.00%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.100","rise":"0","time":"04\/03","volumn":"195.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.095","rise":"-5.00%","time":"04\/05","volumn":"289.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.090","rise":"-10.00%","time":"04\/08","volumn":"335.26\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.092","rise":"-8.00%","time":"04\/09","volumn":"181.91\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.088","rise":"-12.00%","time":"04\/10","volumn":"69.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"-12.00%","time":"04\/11","volumn":"102.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.089","rise":"-11.00%","time":"04\/12","volumn":"116.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.090","rise":"-10.00%","time":"04\/15","volumn":"71.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"-13.00%","time":"04\/16","volumn":"453.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.087","rise":"-13.00%","time":"04\/17","volumn":"168.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.081","rise":"-19.00%","time":"04\/18","volumn":"151.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.078","rise":"-22.00%","time":"04\/19","volumn":"69.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.077","rise":"-23.00%","time":"04\/22","volumn":"231.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.075","rise":"-25.00%","time":"04\/23","volumn":"67.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.083","rise":"-17.00%","time":"04\/24","volumn":"217.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"-17.00%","time":"04\/25","volumn":"74.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"-10.00%","time":"04\/26","volumn":"234.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.114","rise":"14.00%","time":"04\/29","volumn":"1117.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"10.00%","time":"04\/30","volumn":"353.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"12.00%","time":"05\/02","volumn":"339.56\u4e07"}],"points":"20"},"open":"0.120","priceChangeRatio":"-4.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f73\u5146\u4e1a\u96c6\u56e2","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.120","0.116","0.113","0.110","0.106"]},"cyrate":{"o":["7.14%","4.02%","0.89%","-2.23%","-5.36%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.112","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:31","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:32","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:33","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:34","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:35","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:36","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:37","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:38","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:39","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:40","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:41","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:42","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:43","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:44","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:45","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:46","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:47","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:48","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:49","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:50","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:51","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:52","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:53","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:54","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:55","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:56","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:57","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:58","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"09:59","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:00","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:01","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:02","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:03","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:04","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:05","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:06","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:07","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:08","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:09","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:10","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:11","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:12","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:13","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:14","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:15","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:16","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:17","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:18","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:19","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:20","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:21","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:22","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:23","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:24","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:25","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:26","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:27","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:28","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:29","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:30","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:31","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:32","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:33","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:34","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:35","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:36","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:37","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:38","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:39","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:40","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:41","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:42","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:43","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:44","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:45","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:46","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:47","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:48","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:49","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:50","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:51","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:52","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:53","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:54","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.120","rise":"7.14%","time":"10:55","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"10:56","volumn":"41.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"10:57","volumn":"41.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"10:58","volumn":"41.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"10:59","volumn":"41.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:00","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.116","rise":"3.57%","time":"11:01","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.116","rise":"3.57%","time":"11:02","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.116","rise":"3.57%","time":"11:03","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.116","rise":"3.57%","time":"11:04","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.116","rise":"3.57%","time":"11:05","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.116","rise":"3.57%","time":"11:06","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.116","rise":"3.57%","time":"11:07","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:08","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:09","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:10","volumn":"52.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:11","volumn":"77.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:12","volumn":"77.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:13","volumn":"77.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:14","volumn":"77.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:15","volumn":"77.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:16","volumn":"77.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:17","volumn":"77.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:18","volumn":"77.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:19","volumn":"117.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:20","volumn":"117.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:21","volumn":"122.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:22","volumn":"122.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:23","volumn":"122.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:24","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:25","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:26","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:27","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:28","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:29","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:30","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:31","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:32","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:33","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:34","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:35","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:36","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:37","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:38","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:39","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:40","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:41","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:42","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:43","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:44","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:45","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:46","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:47","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:48","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:49","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:50","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:51","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:52","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:53","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:54","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:55","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:56","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:57","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:58","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"11:59","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"12:00","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:01","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:02","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:03","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:04","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:05","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:06","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:07","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:08","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:09","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:10","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:11","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:12","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:13","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:14","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:15","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:16","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:17","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:18","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:19","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:20","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:21","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:22","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:23","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:24","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:25","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:26","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:27","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:28","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:29","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:30","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:31","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:32","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:33","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:34","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.115","rise":"2.68%","time":"13:35","volumn":"123.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:36","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:37","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:38","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:39","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:40","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:41","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:42","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:43","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:44","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:45","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:46","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:47","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:48","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:49","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:50","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:51","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:52","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:53","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:54","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:55","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:56","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:57","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:58","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"13:59","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:00","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:01","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:02","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:03","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:04","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:05","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:06","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:07","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:08","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:09","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:10","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:11","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:12","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:13","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:14","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:15","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:16","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:17","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:18","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:19","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:20","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:21","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:22","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:23","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:24","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:25","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:26","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:27","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:28","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:29","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:30","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:31","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:32","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:33","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:34","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:35","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:36","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:37","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:38","volumn":"131.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:39","volumn":"133.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:40","volumn":"133.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:41","volumn":"133.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:42","volumn":"133.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:43","volumn":"134.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:44","volumn":"134.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:45","volumn":"134.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:46","volumn":"137.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:47","volumn":"137.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:48","volumn":"137.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:49","volumn":"137.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:50","volumn":"137.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:51","volumn":"137.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:52","volumn":"137.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"14:53","volumn":"137.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"14:54","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"14:55","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"14:56","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"14:57","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"14:58","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"14:59","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:00","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:01","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:02","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:03","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:04","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:05","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:06","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:07","volumn":"150.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:08","volumn":"150.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:09","volumn":"150.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:10","volumn":"150.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:11","volumn":"150.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:12","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:13","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.106","rise":"-5.36%","time":"15:14","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.108","rise":"-3.57%","time":"15:15","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:16","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:17","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:18","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:19","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:20","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:21","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:22","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:23","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:24","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:25","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:26","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:27","volumn":"150.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:28","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:29","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:30","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:31","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:32","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:33","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:34","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:35","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:36","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:37","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:38","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:39","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:40","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:41","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:42","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:43","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:44","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:45","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:46","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:47","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:48","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:49","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:50","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:51","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:52","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:53","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:54","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:55","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:56","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:57","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:58","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"15:59","volumn":"150.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.107","rise":"-4.46%","time":"16:00","volumn":"150.94\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f73\u5146\u4e1a\u96c6\u56e2[01638]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01638.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01638.html?from=360search","volume":"150.94\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/05\/02"]},"cy":{"o":["0.335","0.270","0.205","0.140","0.075"]},"cyrate":{"o":["13.56%","-8.47%","-30.51%","-52.54%","-74.58%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.295","rise":"0","time":"05\/11","volumn":"139.30\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.290","rise":"-1.69%","time":"05\/12","volumn":"180.60\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.285","rise":"-3.39%","time":"05\/15","volumn":"1393.10\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.280","rise":"-5.08%","time":"05\/16","volumn":"130.80\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.260","rise":"-11.86%","time":"05\/17","volumn":"978.40\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.265","rise":"-10.17%","time":"05\/18","volumn":"150.78\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.260","rise":"-11.86%","time":"05\/19","volumn":"338.60\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.260","rise":"-11.86%","time":"05\/22","volumn":"241.50\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.241","rise":"-18.31%","time":"05\/23","volumn":"872.80\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.233","rise":"-21.02%","time":"05\/24","volumn":"321.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.231","rise":"-21.69%","time":"05\/25","volumn":"262.40\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.217","rise":"-26.44%","time":"05\/29","volumn":"386.30\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.218","rise":"-26.10%","time":"05\/30","volumn":"480.30\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.204","rise":"-30.85%","time":"05\/31","volumn":"328.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.215","rise":"-27.12%","time":"06\/01","volumn":"111.30\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.229","rise":"-22.37%","time":"06\/02","volumn":"612.30\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.229","rise":"-22.37%","time":"06\/05","volumn":"208.70\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.244","rise":"-17.29%","time":"06\/06","volumn":"678.20\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.246","rise":"-16.61%","time":"06\/07","volumn":"341.31\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.255","rise":"-13.56%","time":"06\/08","volumn":"1043.80\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.255","rise":"-13.56%","time":"06\/09","volumn":"230.00\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.237","rise":"-19.66%","time":"06\/12","volumn":"749.24\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.239","rise":"-18.98%","time":"06\/13","volumn":"304.69\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.234","rise":"-20.68%","time":"06\/14","volumn":"289.76\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.237","rise":"-19.66%","time":"06\/15","volumn":"452.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.243","rise":"-17.63%","time":"06\/16","volumn":"811.05\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.237","rise":"-19.66%","time":"06\/19","volumn":"264.70\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.232","rise":"-21.36%","time":"06\/20","volumn":"240.20\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.226","rise":"-23.39%","time":"06\/21","volumn":"275.70\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.220","rise":"-25.42%","time":"06\/23","volumn":"102.20\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.221","rise":"-25.08%","time":"06\/26","volumn":"74.05\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.226","rise":"-23.39%","time":"06\/27","volumn":"224.90\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.223","rise":"-24.41%","time":"06\/28","volumn":"145.30\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.215","rise":"-27.12%","time":"06\/29","volumn":"173.00\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.217","rise":"-26.44%","time":"06\/30","volumn":"99.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.218","rise":"-26.10%","time":"07\/03","volumn":"166.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.217","rise":"-26.44%","time":"07\/04","volumn":"167.90\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.213","rise":"-27.80%","time":"07\/05","volumn":"116.30\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.209","rise":"-29.15%","time":"07\/06","volumn":"376.30\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.208","rise":"-29.49%","time":"07\/07","volumn":"190.70\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.175","rise":"-40.68%","time":"07\/10","volumn":"2197.12\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.174","rise":"-41.02%","time":"07\/11","volumn":"828.70\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.176","rise":"-40.34%","time":"07\/12","volumn":"151.13\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.190","rise":"-35.59%","time":"07\/13","volumn":"688.36\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.184","rise":"-37.63%","time":"07\/14","volumn":"180.42\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.182","rise":"-38.31%","time":"07\/18","volumn":"614.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.179","rise":"-39.32%","time":"07\/19","volumn":"185.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.176","rise":"-40.34%","time":"07\/20","volumn":"426.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.173","rise":"-41.36%","time":"07\/21","volumn":"331.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.176","rise":"-40.34%","time":"07\/24","volumn":"1074.50\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.205","rise":"-30.51%","time":"07\/25","volumn":"1442.85\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.197","rise":"-33.22%","time":"07\/26","volumn":"365.90\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.227","rise":"-23.05%","time":"07\/27","volumn":"1869.63\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.260","rise":"-11.86%","time":"07\/28","volumn":"2119.70\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.300","rise":"1.69%","time":"07\/31","volumn":"2924.60\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.290","rise":"-1.69%","time":"08\/01","volumn":"840.70\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.290","rise":"-1.69%","time":"08\/02","volumn":"1202.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.285","rise":"-3.39%","time":"08\/03","volumn":"428.61\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.290","rise":"-1.69%","time":"08\/04","volumn":"398.42\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.260","rise":"-11.86%","time":"08\/07","volumn":"899.87\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.231","rise":"-21.69%","time":"08\/08","volumn":"948.22\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.240","rise":"-18.64%","time":"08\/09","volumn":"639.40\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.238","rise":"-19.32%","time":"08\/10","volumn":"360.87\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.227","rise":"-23.05%","time":"08\/11","volumn":"223.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.215","rise":"-27.12%","time":"08\/14","volumn":"347.29\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.213","rise":"-27.80%","time":"08\/15","volumn":"270.90\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.219","rise":"-25.76%","time":"08\/16","volumn":"107.30\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.218","rise":"-26.10%","time":"08\/17","volumn":"235.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.207","rise":"-29.83%","time":"08\/18","volumn":"409.58\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.201","rise":"-31.86%","time":"08\/21","volumn":"65.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.205","rise":"-30.51%","time":"08\/22","volumn":"121.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.199","rise":"-32.54%","time":"08\/23","volumn":"346.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.205","rise":"-30.51%","time":"08\/24","volumn":"228.63\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.204","rise":"-30.85%","time":"08\/25","volumn":"86.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.204","rise":"-30.85%","time":"08\/28","volumn":"291.80\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.212","rise":"-28.14%","time":"08\/29","volumn":"160.80\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.208","rise":"-29.49%","time":"08\/30","volumn":"67.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.200","rise":"-32.20%","time":"08\/31","volumn":"115.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.230","rise":"-22.03%","time":"09\/04","volumn":"718.04\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.237","rise":"-19.66%","time":"09\/05","volumn":"652.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.300","rise":"1.69%","time":"09\/06","volumn":"4356.91\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.280","rise":"-5.08%","time":"09\/07","volumn":"2181.00\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.295","rise":"0.00%","time":"09\/11","volumn":"918.70\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.335","rise":"13.56%","time":"09\/12","volumn":"3151.19\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.335","rise":"13.56%","time":"09\/13","volumn":"3848.80\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.290","rise":"-1.69%","time":"09\/14","volumn":"1939.74\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.280","rise":"-5.08%","time":"09\/15","volumn":"354.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.265","rise":"-10.17%","time":"09\/18","volumn":"519.00\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.260","rise":"-11.86%","time":"09\/19","volumn":"234.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.255","rise":"-13.56%","time":"09\/20","volumn":"130.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.255","rise":"-13.56%","time":"09\/21","volumn":"117.37\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.260","rise":"-11.86%","time":"09\/22","volumn":"112.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.240","rise":"-18.64%","time":"09\/25","volumn":"300.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.232","rise":"-21.36%","time":"09\/26","volumn":"202.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.231","rise":"-21.69%","time":"09\/27","volumn":"341.60\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.219","rise":"-25.76%","time":"09\/28","volumn":"454.15\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.221","rise":"-25.08%","time":"09\/29","volumn":"234.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.214","rise":"-27.46%","time":"10\/03","volumn":"331.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.212","rise":"-28.14%","time":"10\/04","volumn":"92.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.211","rise":"-28.47%","time":"10\/05","volumn":"96.90\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.221","rise":"-25.08%","time":"10\/06","volumn":"933.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.223","rise":"-24.41%","time":"10\/09","volumn":"136.37\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.209","rise":"-29.15%","time":"10\/10","volumn":"632.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.214","rise":"-27.46%","time":"10\/11","volumn":"346.72\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.205","rise":"-30.51%","time":"10\/12","volumn":"359.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.200","rise":"-32.20%","time":"10\/13","volumn":"215.82\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.192","rise":"-34.92%","time":"10\/16","volumn":"311.67\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.200","rise":"-32.20%","time":"10\/17","volumn":"128.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.194","rise":"-34.24%","time":"10\/18","volumn":"206.49\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.192","rise":"-34.92%","time":"10\/19","volumn":"61.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.188","rise":"-36.27%","time":"10\/20","volumn":"250.99\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.187","rise":"-36.61%","time":"10\/24","volumn":"119.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.183","rise":"-37.97%","time":"10\/25","volumn":"31.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.183","rise":"-37.97%","time":"10\/26","volumn":"98.90\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.189","rise":"-35.93%","time":"10\/27","volumn":"143.96\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.179","rise":"-39.32%","time":"10\/30","volumn":"129.34\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.195","rise":"-33.90%","time":"10\/31","volumn":"225.90\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.196","rise":"-33.56%","time":"11\/01","volumn":"99.95\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.189","rise":"-35.93%","time":"11\/02","volumn":"27.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.190","rise":"-35.59%","time":"11\/03","volumn":"18.30\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.199","rise":"-32.54%","time":"11\/06","volumn":"139.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.192","rise":"-34.92%","time":"11\/07","volumn":"46.70\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.208","rise":"-29.49%","time":"11\/08","volumn":"471.57\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.190","rise":"-35.59%","time":"11\/09","volumn":"400.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.185","rise":"-37.29%","time":"11\/10","volumn":"142.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.184","rise":"-37.63%","time":"11\/13","volumn":"134.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.184","rise":"-37.63%","time":"11\/14","volumn":"22.50\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.188","rise":"-36.27%","time":"11\/15","volumn":"229.50\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.196","rise":"-33.56%","time":"11\/16","volumn":"383.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.189","rise":"-35.93%","time":"11\/17","volumn":"32.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.192","rise":"-34.92%","time":"11\/20","volumn":"69.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.194","rise":"-34.24%","time":"11\/21","volumn":"701.70\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.192","rise":"-34.92%","time":"11\/22","volumn":"503.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.211","rise":"-28.47%","time":"11\/23","volumn":"1751.54\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.206","rise":"-30.17%","time":"11\/24","volumn":"230.00\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.194","rise":"-34.24%","time":"11\/27","volumn":"168.79\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.193","rise":"-34.58%","time":"11\/28","volumn":"125.43\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.187","rise":"-36.61%","time":"11\/29","volumn":"332.00\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.187","rise":"-36.61%","time":"11\/30","volumn":"137.54\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.189","rise":"-35.93%","time":"12\/01","volumn":"16.60\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.183","rise":"-37.97%","time":"12\/04","volumn":"279.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.182","rise":"-38.31%","time":"12\/05","volumn":"256.40\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.187","rise":"-36.61%","time":"12\/06","volumn":"185.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.187","rise":"-36.61%","time":"12\/07","volumn":"52.24\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.184","rise":"-37.63%","time":"12\/08","volumn":"42.70\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.172","rise":"-41.69%","time":"12\/11","volumn":"119.71\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.181","rise":"-38.64%","time":"12\/12","volumn":"66.20\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.173","rise":"-41.36%","time":"12\/13","volumn":"7.71\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.173","rise":"-41.36%","time":"12\/14","volumn":"39.14\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.178","rise":"-39.66%","time":"12\/15","volumn":"97.50\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.173","rise":"-41.36%","time":"12\/18","volumn":"77.40\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.174","rise":"-41.02%","time":"12\/19","volumn":"78.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.172","rise":"-41.69%","time":"12\/20","volumn":"14.88\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.170","rise":"-42.37%","time":"12\/21","volumn":"84.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.170","rise":"-42.37%","time":"12\/22","volumn":"22.40\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.168","rise":"-43.05%","time":"12\/27","volumn":"90.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.177","rise":"-40.00%","time":"12\/28","volumn":"241.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.173","rise":"-41.36%","time":"12\/29","volumn":"23.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.171","rise":"-42.03%","time":"01\/02","volumn":"58.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.169","rise":"-42.71%","time":"01\/03","volumn":"56.70\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.171","rise":"-42.03%","time":"01\/04","volumn":"13.70\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.169","rise":"-42.71%","time":"01\/05","volumn":"129.03\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.164","rise":"-44.41%","time":"01\/08","volumn":"123.60\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.170","rise":"-42.37%","time":"01\/09","volumn":"185.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.169","rise":"-42.71%","time":"01\/10","volumn":"58.24\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.170","rise":"-42.37%","time":"01\/11","volumn":"112.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.165","rise":"-44.07%","time":"01\/12","volumn":"10.90\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.162","rise":"-45.08%","time":"01\/15","volumn":"341.24\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.157","rise":"-46.78%","time":"01\/16","volumn":"110.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.128","rise":"-56.61%","time":"01\/17","volumn":"406.60\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.135","rise":"-54.24%","time":"01\/18","volumn":"206.31\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.135","rise":"-54.24%","time":"01\/19","volumn":"41.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.106","rise":"-64.07%","time":"01\/22","volumn":"916.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.116","rise":"-60.68%","time":"01\/23","volumn":"481.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.122","rise":"-58.64%","time":"01\/24","volumn":"206.06\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.129","rise":"-56.27%","time":"01\/25","volumn":"497.62\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.128","rise":"-56.61%","time":"01\/26","volumn":"79.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.120","rise":"-59.32%","time":"01\/29","volumn":"594.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.116","rise":"-60.68%","time":"01\/30","volumn":"549.27\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.103","rise":"-65.08%","time":"01\/31","volumn":"1066.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.102","rise":"-65.42%","time":"02\/01","volumn":"469.19\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.102","rise":"-65.42%","time":"02\/02","volumn":"282.30\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.102","rise":"-65.42%","time":"02\/05","volumn":"161.81\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.109","rise":"-63.05%","time":"02\/06","volumn":"295.76\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.109","rise":"-63.05%","time":"02\/07","volumn":"97.70\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.107","rise":"-63.73%","time":"02\/08","volumn":"280.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.111","rise":"-62.37%","time":"02\/09","volumn":"30.70\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.105","rise":"-64.41%","time":"02\/14","volumn":"72.30\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.105","rise":"-64.41%","time":"02\/15","volumn":"118.63\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.115","rise":"-61.02%","time":"02\/16","volumn":"240.40\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.111","rise":"-62.37%","time":"02\/19","volumn":"48.03\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.117","rise":"-60.34%","time":"02\/20","volumn":"112.10\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.116","rise":"-60.68%","time":"02\/21","volumn":"366.67\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.120","rise":"-59.32%","time":"02\/22","volumn":"104.10\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.133","rise":"-54.92%","time":"02\/23","volumn":"389.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.128","rise":"-56.61%","time":"02\/26","volumn":"103.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.125","rise":"-57.63%","time":"02\/27","volumn":"47.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.110","rise":"-62.71%","time":"02\/28","volumn":"298.10\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.111","rise":"-62.37%","time":"02\/29","volumn":"333.20\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.116","rise":"-60.68%","time":"03\/01","volumn":"31.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.113","rise":"-61.69%","time":"03\/04","volumn":"155.80\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.110","rise":"-62.71%","time":"03\/05","volumn":"113.00\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.111","rise":"-62.37%","time":"03\/06","volumn":"30.00\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.103","rise":"-65.08%","time":"03\/07","volumn":"171.96\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.105","rise":"-64.41%","time":"03\/08","volumn":"499.10\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.098","rise":"-66.78%","time":"03\/11","volumn":"873.50\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.103","rise":"-65.08%","time":"03\/12","volumn":"212.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.107","rise":"-63.73%","time":"03\/13","volumn":"235.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.113","rise":"-61.69%","time":"03\/14","volumn":"93.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.110","rise":"-62.71%","time":"03\/15","volumn":"334.44\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.114","rise":"-61.36%","time":"03\/18","volumn":"191.94\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.118","rise":"-60.00%","time":"03\/19","volumn":"270.33\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.117","rise":"-60.34%","time":"03\/20","volumn":"219.13\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.110","rise":"-62.71%","time":"03\/21","volumn":"131.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.114","rise":"-61.36%","time":"03\/22","volumn":"96.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.110","rise":"-62.71%","time":"03\/25","volumn":"252.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.111","rise":"-62.37%","time":"03\/26","volumn":"93.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.110","rise":"-62.71%","time":"03\/27","volumn":"21.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.103","rise":"-65.08%","time":"03\/28","volumn":"190.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.101","rise":"-65.76%","time":"04\/02","volumn":"231.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.100","rise":"-66.10%","time":"04\/03","volumn":"195.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.095","rise":"-67.80%","time":"04\/05","volumn":"289.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.090","rise":"-69.49%","time":"04\/08","volumn":"335.26\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.092","rise":"-68.81%","time":"04\/09","volumn":"181.91\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.088","rise":"-70.17%","time":"04\/10","volumn":"69.10\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.088","rise":"-70.17%","time":"04\/11","volumn":"102.99\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.089","rise":"-69.83%","time":"04\/12","volumn":"116.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.090","rise":"-69.49%","time":"04\/15","volumn":"71.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.087","rise":"-70.51%","time":"04\/16","volumn":"453.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.087","rise":"-70.51%","time":"04\/17","volumn":"168.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.081","rise":"-72.54%","time":"04\/18","volumn":"151.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.078","rise":"-73.56%","time":"04\/19","volumn":"69.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.077","rise":"-73.90%","time":"04\/22","volumn":"231.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.075","rise":"-74.58%","time":"04\/23","volumn":"67.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.083","rise":"-71.86%","time":"04\/24","volumn":"217.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.083","rise":"-71.86%","time":"04\/25","volumn":"74.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.090","rise":"-69.49%","time":"04\/26","volumn":"234.10\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.114","rise":"-61.36%","time":"04\/29","volumn":"1117.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.110","rise":"-62.71%","time":"04\/30","volumn":"353.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.112","rise":"-62.03%","time":"05\/02","volumn":"339.56\u4e07"}],"points":"240"}}