传化股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐传化智联股票最新消息传化股份有限公司官网传艺股份股吧传化智联股票股吧传化智联股份 002010传化股份 002010传化股份股吧传化股份股票代码传化股份股吧传化股份股票

金融产品有风险，投资需谨慎。

传化智联(002010)个股资金流向查询个股行情同花顺财经

提供传化智联(002010)五档盘口、逐笔交易等实时行情数据;汇总传化智联(002010)基本资料及重大新闻、研究报告及行业资讯,解读传化智联(002010)主力资金动向、财务数据,为投资传化智联(002010)提供参考决策

同花顺个股频道 5月10日

传化股份

简介：浙江传化股份有限公司位于国家级经济技术开发区--杭州市萧山经济技术开发区,创建于1986年,是国家火炬计划重点高新技术企业,二十多年来一直致力于纺织印染助剂的研究、开发、生产和应用,现已成为国内最大的纺织印染助剂制造商。公司现有员工1000余人,其中大专以上学历过半,研发实力雄厚、产品体系齐全、营销网络遍布全国。2001...

360百科

传化智联[002010]

0.05（1.08%）

2024-05-14 15:00:00已收盘（北京时间）

今开
4.64
最高
4.72
市盈率

昨收
4.62
最低
4.62
总市值
130.20亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.71","4.69","4.67","4.65","4.63"]},"cyrate":{"o":["1.95%","1.52%","1.08%","0.65%","0.22%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"0.43%","volumn":"376.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.63","rise":"0.22%","volumn":"2253.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"0.43%","volumn":"4609.00","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"0.43%","volumn":"6144.00","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"7611.00","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"8089.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"1.62\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"1.73\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"1.82\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"2.21\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"2.30\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"2.38\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"2.49\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"3.01\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"3.27\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"3.54\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"3.63\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"4.03\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"1.73%","volumn":"4.37\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"1.95%","volumn":"4.47\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"1.95%","volumn":"4.66\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.70","rise":"1.73%","volumn":"4.90\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"5.27\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"5.35\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"5.38\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"5.53\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"5.58\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"5.66\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"5.72\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"5.95\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"6.03\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"6.05\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"6.28\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"6.30\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"6.36\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"0.43%","volumn":"6.43\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"6.44\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"6.65\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.64","rise":"0.43%","volumn":"6.79\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"6.89\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"6.97\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"6.98\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.00\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"7.13\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.18\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"7.24\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.26\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.33\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"7.37\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"7.39\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.43\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"7.46\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"7.49\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.50\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.53\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"7.57\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"7.59\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"7.60\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"7.64\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.65\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.98\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"7.98\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"7.99\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"8.03\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"8.06\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.65","rise":"0.65%","volumn":"8.07\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.09\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.12\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.16\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.22\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.29\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.33\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.38\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.43\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.45\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.46\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.48\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.52\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.55\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.57\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.60\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.63\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.70\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"8.71\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.81\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.81\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.83\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.85\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.86\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.88\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.90\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.95\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.96\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"8.97\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"8.98\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"9.09\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"9.22\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"9.23\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"9.26\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"9.28\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"9.30\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"9.32\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"9.54\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"9.63\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"9.67\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"9.69\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"9.89\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"9.95\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"9.98\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"10.05\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"10.34\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"10.42\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"10.44\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"10.51\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"10.54\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"10.61\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"10.64\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"10.68\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"10.77\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"10.95\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.00\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"11.02\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"11.03\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.06\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.08\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.14\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.16\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.17\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.18\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.21\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.22\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.23\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.27\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.28\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.39\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.46\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.48\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.49\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.50\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"11.51\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.52\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.52\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.55\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.74\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"11.84\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.86\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"11.87\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"11.88\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.88\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"11.90\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.92\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.96\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.97\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"11.97\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.00\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.00\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.02\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.03\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.08\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.10\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.11\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.12\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.14\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"12.16\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.35\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.44\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.53\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.55\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.56\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.58\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.59\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.60\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.61\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.63\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.67\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.68\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.70\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.72\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"12.73\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"12.84\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"13.07\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"13.19\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"13.27\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"13.28\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"13.29\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"13.33\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"13.36\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.69","rise":"1.52%","volumn":"13.39\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"13.43\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"13.56\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"13.77\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"13.85\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"13.92\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"13.94\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"13.96\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"13.97\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"13.99\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.00\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.01\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.01\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.01\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.02\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.02\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.03\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.05\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.12\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.21\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.33\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.35\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.35\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.39\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.43\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.46\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.64\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.66\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"14.67\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.71\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.74\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.84\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.66","rise":"0.87%","volumn":"14.95\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.05\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.09\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"15.11\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.13\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"15.17\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"15.18\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"15.27\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.41\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"15.50\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.54\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.58\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.63\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"15.69\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"15.81\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.89\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.68","rise":"1.30%","volumn":"15.95\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.95\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"15.95\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.67","rise":"1.08%","volumn":"16.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["4.67","4.64","4.61","4.58","4.55"]},"cyrate":{"o":["1.52%","0.87%","0.22%","-0.43%","-1.09%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"0","volumn":"9666.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.62","rise":"0.43%","volumn":"3719.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"7217.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"7074.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"4167.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"0.00%","volumn":"3216.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"3217.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.87%","volumn":"6989.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"4967.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"3021.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"2553.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"2014.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"2146.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"3248.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"1066.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.87%","volumn":"3441.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"-0.87%","volumn":"2611.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"2485.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"4697.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"0.00%","volumn":"2049.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1038.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"0.00%","volumn":"787.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1531.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"2150.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"2329.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1542.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"2181.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1876.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"3405.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"4079.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"1519.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"1692.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1327.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1892.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1653.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"-0.65%","volumn":"4482.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"6555.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1697.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1585.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"2500.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"2253.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"2476.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"1428.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"4802.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"2743.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"1696.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.43%","volumn":"2278.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.22%","volumn":"2342.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"6226.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"3915.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"5373.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"3252.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"961.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"1983.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"7149.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"2726.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"2047.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"2792.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"3115.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"1462.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"2229.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"1064.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"4865.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"2303.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"1363.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"3966.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"4851.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"2386.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"863.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"1023.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"2091.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"2147.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"2512.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"650.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"2059.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"1491.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"1430.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"1643.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"3022.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"907.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"4197.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"-0.22%","volumn":"3523.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"2703.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"1483.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"1569.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"675.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"2452.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"-0.43%","volumn":"649.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"2436.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"-0.65%","volumn":"1334.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"1574.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-1.09%","volumn":"2136.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-1.09%","volumn":"1615.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-1.09%","volumn":"2139.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-1.09%","volumn":"2874.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-1.09%","volumn":"2794.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"0.22%","volumn":"8523.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"0.00%","volumn":"4268.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.62","rise":"0.43%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"2275.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"7110.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"3242.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"4027.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"2360.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"1215.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"2010.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"3935.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"3349.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"704.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"1560.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"2413.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"2773.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"6884.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.67","rise":"1.52%","volumn":"4767.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"3648.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.67","rise":"1.52%","volumn":"1092.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.67","rise":"1.52%","volumn":"1262.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"4006.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"2902.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"2556.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"925.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.63","rise":"0.65%","volumn":"2415.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"1558.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"2503.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"3667.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"1061.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"2455.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"1.30%","volumn":"2106.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"844.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"3544.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"1580.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"709.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"1193.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.63","rise":"0.65%","volumn":"3456.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"2799.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"4910.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"1863.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"606.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"2933.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"1.09%","volumn":"3274.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"1993.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"0.87%","volumn":"3113.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"8142.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"4965.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"4136.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"4920.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"0.22%","volumn":"5029.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"0.00%","volumn":"3863.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-0.22%","volumn":"6224.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-0.22%","volumn":"1633.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"0.00%","volumn":"6709.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"0.00%","volumn":"3587.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"0.22%","volumn":"3272.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"0.22%","volumn":"1590.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"0.22%","volumn":"3102.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"0.22%","volumn":"408.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"0.43%","volumn":"2118.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"3728.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"1235.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"548.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"2358.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"3897.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"1900.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"0.43%","volumn":"563.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"562.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"1116.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"5646.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"2079.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"2550.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"1.09%","volumn":"6555.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"1.09%","volumn":"1962.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"1.30%","volumn":"2310.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"3095.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"1.09%","volumn":"970.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"4466.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"4803.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"566.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"1199.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"1845.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"1963.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"2105.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"1453.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"0.65%","volumn":"943.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"1758.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"2448.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"1.09%","volumn":"1147.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"1.09%","volumn":"1969.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"1.09%","volumn":"2076.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"3321.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.87%","volumn":"3248.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.61","rise":"0.22%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.59","rise":"-0.22%","volumn":"8274.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.56","rise":"-0.87%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.61","rise":"0.22%","volumn":"1.07\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"0.43%","volumn":"5206.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.60","rise":"0.00%","volumn":"4951.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.60","rise":"0.00%","volumn":"3732.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2685.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"3119.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"0.43%","volumn":"5333.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"5590.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1863.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2723.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"1009.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2454.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.65","rise":"1.09%","volumn":"6055.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1920.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2485.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1600.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1572.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"0.43%","volumn":"4084.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"1122.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1930.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.65","rise":"1.09%","volumn":"982.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.65","rise":"1.09%","volumn":"2424.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.65","rise":"1.09%","volumn":"969.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2160.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"0.43%","volumn":"2765.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1443.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.65","rise":"1.09%","volumn":"2365.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.65","rise":"1.09%","volumn":"795.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1344.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"0.43%","volumn":"2560.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"5132.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1013.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"1254.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.65","rise":"1.09%","volumn":"5701.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2179.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2004.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"856.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2713.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.61","rise":"0.22%","volumn":"2582.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.61","rise":"0.22%","volumn":"2473.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2334.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"2540.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.63","rise":"0.65%","volumn":"1816.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.64","rise":"0.87%","volumn":"2646.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"0.43%","volumn":"2946.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["4.64","4.52","4.40","4.29","4.17"]},"cyrate":{"o":["3.34%","0.72%","-1.89%","-4.51%","-7.13%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"0","volumn":"10.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-1.34%","volumn":"10.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.44","rise":"-1.11%","volumn":"18.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-5.57%","volumn":"21.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-1.78%","volumn":"16.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.38","rise":"-2.45%","volumn":"11.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-2.45%","volumn":"11.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"-3.12%","volumn":"12.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-7.13%","volumn":"29.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"-6.90%","volumn":"15.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"-5.79%","volumn":"14.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-3.56%","volumn":"16.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"-1.34%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"-0.22%","volumn":"18.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"2.67%","volumn":"24.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.23%","volumn":"14.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"1.34%","volumn":"11.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"3.34%","volumn":"16.17\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"3.34%","volumn":"13.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"2.90%","volumn":"15.49\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["5.73","5.27","4.81","4.35","3.89"]},"cyrate":{"o":["5.90%","-2.60%","-11.10%","-19.61%","-28.11%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"0","volumn":"13.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.39","rise":"-0.37%","volumn":"10.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.48","rise":"1.29%","volumn":"17.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-0.18%","volumn":"13.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.46","rise":"0.92%","volumn":"15.97\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-0.92%","volumn":"12.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.29","rise":"-2.22%","volumn":"12.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.33","rise":"-1.48%","volumn":"9.22\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-1.29%","volumn":"7.82\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-1.48%","volumn":"9.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-1.48%","volumn":"9.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.34","rise":"-1.29%","volumn":"7.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"13.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.45","rise":"0.74%","volumn":"10.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.47","rise":"1.11%","volumn":"9.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.74%","volumn":"9.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.36","rise":"-0.92%","volumn":"6.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"6.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-0.74%","volumn":"8.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.34","rise":"-1.29%","volumn":"9.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.38","rise":"-0.55%","volumn":"7.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.37","rise":"-0.74%","volumn":"9.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.38","rise":"-0.55%","volumn":"7.99\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.42","rise":"0.18%","volumn":"10.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.34","rise":"-1.31%","volumn":"14.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.60%","volumn":"13.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.22","rise":"-3.53%","volumn":"7.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.12","rise":"-5.38%","volumn":"11.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.23","rise":"-3.34%","volumn":"10.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.27","rise":"-2.60%","volumn":"8.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.28","rise":"-2.42%","volumn":"8.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.32","rise":"-1.68%","volumn":"9.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-1.12%","volumn":"8.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"-1.12%","volumn":"6.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.34","rise":"-1.31%","volumn":"6.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.37","rise":"-0.75%","volumn":"7.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.73","rise":"5.90%","volumn":"76.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.53","rise":"2.20%","volumn":"49.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.51","rise":"1.83%","volumn":"24.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.46","rise":"0.91%","volumn":"17.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.50","rise":"1.65%","volumn":"14.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.48","rise":"1.28%","volumn":"10.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.44","rise":"0.54%","volumn":"11.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.48","rise":"1.28%","volumn":"12.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.48","rise":"1.28%","volumn":"10.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.45","rise":"0.72%","volumn":"11.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.46","rise":"0.91%","volumn":"8.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.47","rise":"1.09%","volumn":"7.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.53","rise":"2.20%","volumn":"18.84\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.59","rise":"3.31%","volumn":"26.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.52","rise":"2.02%","volumn":"19.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.55","rise":"2.57%","volumn":"14.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.63","rise":"4.05%","volumn":"18.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.65","rise":"4.42%","volumn":"14.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.65","rise":"4.42%","volumn":"11.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.65","rise":"4.42%","volumn":"12.23\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.62","rise":"3.87%","volumn":"18.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.55","rise":"2.57%","volumn":"15.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"2.20%","volumn":"11.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.48","rise":"1.28%","volumn":"8.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.54","rise":"2.39%","volumn":"10.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.41","rise":"-0.02%","volumn":"12.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.36","rise":"-0.94%","volumn":"13.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.37","rise":"-0.75%","volumn":"9.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.34","rise":"-1.31%","volumn":"6.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.43","rise":"0.35%","volumn":"10.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.38","rise":"-0.57%","volumn":"8.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.31","rise":"-1.86%","volumn":"9.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.29","rise":"-2.23%","volumn":"11.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.25","rise":"-2.97%","volumn":"7.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.23","rise":"-3.34%","volumn":"9.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.20","rise":"-3.90%","volumn":"9.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.24","rise":"-3.16%","volumn":"17.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.60%","volumn":"25.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.23","rise":"-3.34%","volumn":"17.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.15","rise":"-4.82%","volumn":"13.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.23","rise":"-3.34%","volumn":"12.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.32","rise":"-1.68%","volumn":"15.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.28","rise":"-2.42%","volumn":"11.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.31","rise":"-1.86%","volumn":"10.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.24","rise":"-3.16%","volumn":"10.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-3.71%","volumn":"7.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.33","rise":"-1.49%","volumn":"15.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.30","rise":"-2.05%","volumn":"7.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.28","rise":"-2.42%","volumn":"7.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.26","rise":"-2.79%","volumn":"5.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.27","rise":"-2.60%","volumn":"8.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.29","rise":"-2.23%","volumn":"13.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.27","rise":"-2.60%","volumn":"8.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.22","rise":"-3.53%","volumn":"6.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.18","rise":"-4.27%","volumn":"7.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-2.97%","volumn":"10.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.21","rise":"-3.71%","volumn":"8.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.19","rise":"-4.08%","volumn":"6.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.18","rise":"-4.27%","volumn":"7.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.21","rise":"-3.71%","volumn":"6.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.20","rise":"-3.90%","volumn":"9.90\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"-4.45%","volumn":"9.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.14","rise":"-5.01%","volumn":"11.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.17","rise":"-4.45%","volumn":"8.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.12","rise":"-5.38%","volumn":"12.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.09","rise":"-5.93%","volumn":"11.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.07","rise":"-6.30%","volumn":"9.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.95","rise":"-8.52%","volumn":"12.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.92","rise":"-9.07%","volumn":"11.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.91","rise":"-9.26%","volumn":"10.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.75","rise":"-12.21%","volumn":"14.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.80","rise":"-11.29%","volumn":"14.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.88","rise":"-9.81%","volumn":"14.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.93","rise":"-8.89%","volumn":"18.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.00","rise":"-7.59%","volumn":"17.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.99","rise":"-7.78%","volumn":"15.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.96","rise":"-8.33%","volumn":"11.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.96","rise":"-8.33%","volumn":"10.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.94","rise":"-8.70%","volumn":"9.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.95","rise":"-8.52%","volumn":"9.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.02","rise":"-7.22%","volumn":"13.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-7.78%","volumn":"10.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.95","rise":"-8.52%","volumn":"10.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.95","rise":"-8.52%","volumn":"9.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.91","rise":"-9.26%","volumn":"10.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.97","rise":"-8.15%","volumn":"11.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.96","rise":"-8.33%","volumn":"7.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.99","rise":"-7.78%","volumn":"11.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.93","rise":"-8.89%","volumn":"11.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.96","rise":"-8.33%","volumn":"11.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.96","rise":"-8.33%","volumn":"10.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.97","rise":"-8.15%","volumn":"13.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.94","rise":"-8.70%","volumn":"9.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.95","rise":"-8.52%","volumn":"9.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-9.26%","volumn":"10.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-9.63%","volumn":"10.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-9.44%","volumn":"8.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.83","rise":"-10.73%","volumn":"10.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.81","rise":"-11.10%","volumn":"8.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.81","rise":"-11.10%","volumn":"12.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.81","rise":"-11.10%","volumn":"9.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.72","rise":"-12.77%","volumn":"12.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.71","rise":"-12.95%","volumn":"11.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.72","rise":"-12.77%","volumn":"10.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.67","rise":"-13.69%","volumn":"11.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.68","rise":"-13.51%","volumn":"19.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.71","rise":"-12.95%","volumn":"8.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.69","rise":"-13.32%","volumn":"11.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.70","rise":"-13.14%","volumn":"11.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.71","rise":"-12.95%","volumn":"7.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.65","rise":"-14.06%","volumn":"10.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-14.62%","volumn":"9.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.56","rise":"-15.72%","volumn":"7.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.61","rise":"-14.80%","volumn":"12.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.57","rise":"-15.54%","volumn":"10.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-16.09%","volumn":"7.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-16.46%","volumn":"5.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.50","rise":"-16.83%","volumn":"9.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.59","rise":"-15.17%","volumn":"13.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.62","rise":"-14.62%","volumn":"8.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-13.51%","volumn":"18.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.72","rise":"-12.77%","volumn":"11.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.71","rise":"-12.95%","volumn":"10.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.66","rise":"-13.88%","volumn":"8.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.58","rise":"-15.36%","volumn":"9.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.58","rise":"-15.36%","volumn":"7.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-15.17%","volumn":"6.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.63","rise":"-14.43%","volumn":"8.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-13.88%","volumn":"10.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.66","rise":"-13.88%","volumn":"8.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"-14.25%","volumn":"9.21\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.53","rise":"-16.28%","volumn":"9.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.44","rise":"-17.94%","volumn":"20.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-18.50%","volumn":"9.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-22.93%","volumn":"15.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-22.19%","volumn":"13.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-19.05%","volumn":"15.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.50","rise":"-16.83%","volumn":"13.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.56","rise":"-15.72%","volumn":"15.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-16.65%","volumn":"13.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"-18.68%","volumn":"11.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.22","rise":"-22.01%","volumn":"16.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.22","rise":"-22.01%","volumn":"15.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.07","rise":"-24.78%","volumn":"24.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.89","rise":"-28.11%","volumn":"27.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.25","rise":"-21.45%","volumn":"29.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.55","rise":"-15.91%","volumn":"41.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.65","rise":"-14.06%","volumn":"42.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.53","rise":"-16.28%","volumn":"28.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.49","rise":"-17.02%","volumn":"14.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.54","rise":"-16.09%","volumn":"20.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.52","rise":"-16.46%","volumn":"15.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.53","rise":"-16.28%","volumn":"16.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.59","rise":"-15.17%","volumn":"23.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.73","rise":"-12.58%","volumn":"35.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.53","rise":"-16.28%","volumn":"31.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.63","rise":"-14.43%","volumn":"22.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"-14.25%","volumn":"16.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.56","rise":"-15.72%","volumn":"16.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.52","rise":"-16.46%","volumn":"14.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.50","rise":"-16.83%","volumn":"13.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.49","rise":"-17.02%","volumn":"12.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.53","rise":"-16.28%","volumn":"10.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.58","rise":"-15.36%","volumn":"13.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"-14.99%","volumn":"13.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.56","rise":"-15.72%","volumn":"11.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.55","rise":"-15.91%","volumn":"13.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.62","rise":"-14.62%","volumn":"12.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.66","rise":"-13.88%","volumn":"14.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-14.62%","volumn":"12.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.65","rise":"-14.06%","volumn":"13.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.61","rise":"-14.80%","volumn":"12.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-16.83%","volumn":"13.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.42","rise":"-18.31%","volumn":"13.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-17.94%","volumn":"11.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.34","rise":"-19.79%","volumn":"11.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.34","rise":"-19.79%","volumn":"12.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.42","rise":"-18.31%","volumn":"10.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.63","rise":"-14.43%","volumn":"22.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.66","rise":"-13.88%","volumn":"21.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.61","rise":"-14.80%","volumn":"14.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.54","rise":"-16.09%","volumn":"16.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.55","rise":"-15.91%","volumn":"11.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-17.39%","volumn":"10.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"-17.02%","volumn":"10.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-18.13%","volumn":"10.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.44","rise":"-17.94%","volumn":"18.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-21.64%","volumn":"21.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-18.50%","volumn":"16.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.38","rise":"-19.05%","volumn":"11.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-19.05%","volumn":"11.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"-19.61%","volumn":"12.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-22.93%","volumn":"29.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"-22.75%","volumn":"15.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"-21.82%","volumn":"14.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-19.98%","volumn":"16.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"-18.13%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"-17.20%","volumn":"18.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"-14.80%","volumn":"24.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-15.17%","volumn":"14.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-15.91%","volumn":"11.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"-14.25%","volumn":"16.17\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"-14.25%","volumn":"13.61\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.62","rise":"-14.62%","volumn":"15.49\u4e07","time":"05\/13"}]}}}

4.71
1.95%
4.69
1.52%
4.67
1.08%
4.65
0.65%
4.63
0.22%

09:30
11:30/13:00
15:00

4.67
1.52%
4.64
0.87%
4.61
0.22%
4.58
-0.43%
4.55
-1.09%

05/07
05/08
05/09
05/10
05/13

4.64
3.34%
4.52
0.72%
4.40
-1.89%
4.29
-4.51%
4.17
-7.13%

2024/04/11
2024/05/13

5.73
5.90%
5.27
-2.60%
4.81
-11.10%
4.35
-19.61%
3.89
-28.11%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 5月14日晚间利好消息一览（名单）
  5小时前
- 传化智联融资融券数据-05月13日
  14小时前
查看更多资讯

查看传化智联更多内容

数据由九方智投提供

传化智联(002010) 股票价格行情走势图东方财富网

提供传化智联(002010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及传化智联(002010)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

浙江传化化学集团

传化化学致力于成为功能化学品领域的全球顶尖专家,员工因为引领产业、成就客户而自豪幸福。传化化学让生活更生动 Transfar chemicals,For a more lively life 了解更多持续致力于为全球客户提供领先的功能化学解决方案 We continue to provide leading functional chemistry solutions to our global customers 了解更多成为...

transfarchem.com

传化智联(002010)千股千评个股专家点评(多日) 散户大家庭

传化智联(002010),今日净流出873.7万元,市场排名第3174位 ; ;近期的平均成本为4.63元。该公司运营状况尚可,暂时未获得多数机构的显著认同,后续可继续关注。短期趋势:强...

qgqp.shdjt.com 4月30日

传化智联(002010) 股票行情证券之星

证券之星提供传化智联(002010)股票行情,实时分析,传化智联(002010)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,传化智联(002010)个股资料全面解读尽在证...

股票行情

传化智联:4.66 0.65% +0.03 002010 搜狐证券

传化智联(002010)的实时行情,及时准确的提供传化智联(002010)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供传...

搜狐股票

(002010) 公司公告传化股份:关于重大事项复牌的公告股票行情中心...

传化股份:关于重大事项复牌的公告2015-07-14 股票代码:002010股票简称:传化股份公告编号:2015-064浙江传化股份有限公司关于重大事项复牌的公告本公司及董事会全体成...

搜狐证券 3月15日

传化智联(002010)资金流向数据中心东方财富网

传化智联(002010)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网数据 3月8日

没有更多结果了~

意见反馈
页面反馈