传化智联股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐传化物流集团有限公司工业富联厦门国际银行是国企吗传化智联股票最新消息传化智联怎么了传化智联公司简介传化智联股吧 002010传化智联股票传化智联股票股吧传化集团有限公司

传化智联股份有限公司_企业信息

成立时间：2001-07-06
注册资本：278797.0508万人民币
一般项目：专用化学产品制造（不含危险化学品）；专用化学产品销售（不含危险化学品）；化工产品销售（不含许可类化工产品）；化工产品生产（不含许可类化工产品）；信息技术咨询服务；软件开发；软件销售；园区管理服务；企业管理咨询；市场营销策划；以自有资金从事投资活动；自有资金投资的资产管理服务；基础化学原料制造（不含危险化学品等许可类化学品的制造）；染料制造；染料销售；货物进出口；技术进出口；物业管理（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。许可项目：道路货物运输（不含危险货物）；建设工程施工；农药批发（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）。

企业信息联系老板企业年报变更记录

4位相关人员

周家海
法人,董事长
何圣东
董事
傅幼林
副总经理
周升学
副总经理,董事

水滴信用

传化智联股份有限公司

简介：传化智联股份有限公司，成立于2001年，是传化集团旗下的上市子公司。总部位于中国杭州。危险化学品无储存...

360百科

传化智联[002010]

0.00（0.00%）

2024-05-10 15:00:00已收盘（北京时间）

今开
4.65
最高
4.67
市盈率

昨收
4.64
最低
4.58
总市值
129.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.66","4.64","4.62","4.61","4.59"]},"cyrate":{"o":["0.43%","0.05%","-0.32%","-0.70%","-1.08%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"353.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"0.43%","volumn":"2125.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"3577.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"4272.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"4341.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"8142.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"8780.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"9203.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"9575.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"1.31\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"1.35\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"1.66\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"1.70\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"1.94\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"1.95\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"2.15\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"2.19\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"2.24\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"2.42\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"2.46\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"2.63\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"2.72\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"2.90\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"2.91\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"3.03\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"3.09\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"3.11\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.32\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.44\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"3.46\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.67\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.73\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.78\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"3.82\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.84\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.87\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"3.89\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"4.20\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"4.25\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"4.27\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"4.36\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"4.56\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.59","rise":"-1.08%","volumn":"4.57\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"4.68\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"4.82\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"4.91\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"4.92\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"4.98\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.20\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.24\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"5.25\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.27\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.29\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.31\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.34\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"5.41\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"5.53\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"5.53\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"5.55\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.69\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"5.72\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.72\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.73\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.73\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.60","rise":"-0.86%","volumn":"5.73\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"5.76\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"5.85\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"5.87\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"5.88\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"5.96\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"5.97\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"5.99\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.04\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.18\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"6.24\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.34\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.35\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.39\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.40\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.45\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.47\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"6.47\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"6.47\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.49\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.51\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"6.52\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"6.54\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"6.68\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.74\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.75\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"6.76\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"6.89\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.02\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.08\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.14\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.15\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.15\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"7.20\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"7.27\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.61","rise":"-0.65%","volumn":"7.29\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.34\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.35\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.36\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.37\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"7.38\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"7.39\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.41\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.42\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.44\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.44\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.45\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.46\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.47\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.48\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.62","rise":"-0.43%","volumn":"7.52\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.56\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.64\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.67\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"7.71\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"7.88\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"8.13\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"8.20\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"8.26\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"8.28\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"8.30\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"8.33\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"8.35\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"8.49\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"8.53\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"8.57\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"8.59\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"8.81\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"8.89\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.05\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.14\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.24\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"0.43%","volumn":"9.27\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.36\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"0.43%","volumn":"9.38\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"0.43%","volumn":"9.39\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.44\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"0.43%","volumn":"9.45\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.48\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"0.43%","volumn":"9.49\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.62\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"0.43%","volumn":"9.67\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.66","rise":"0.43%","volumn":"9.68\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.81\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.93\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"9.94\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"9.98\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"10.02\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"10.03\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"10.04\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"10.06\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"10.08\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"10.10\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"10.12\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"10.13\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"10.27\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"10.52\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"10.66\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"10.98\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"10.99\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.00\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.00\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"11.02\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.04\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.04\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.05\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.06\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"11.07\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.08\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.11\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.17\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.18\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"11.23\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"11.28\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.34\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.35\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.37\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.50\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.53\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.54\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.55\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.56\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.58\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.58\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.60\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"11.76\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.77\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.87\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.89\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.90\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.91\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.92\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"11.93\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.95\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.96\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"11.99\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"12.01\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.03\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"12.03\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.07\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.63","rise":"-0.22%","volumn":"12.08\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.19\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.20\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.37\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.38\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.42\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.43\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.44\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.51\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"12.53\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.54\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.55\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.58\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.60\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.63\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.65\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.74\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.77\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.80\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.82\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.86\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"12.95\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.00\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.09\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.12\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.65","rise":"0.22%","volumn":"13.22\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.28\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.46\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.52\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.52\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.52\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.64","rise":"0.00%","volumn":"13.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["4.67","4.61","4.55","4.49","4.43"]},"cyrate":{"o":["5.42%","4.12%","2.82%","1.52%","0.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.43","rise":"0","volumn":"9244.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.46","rise":"0.68%","volumn":"6557.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.23%","volumn":"9150.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.44","rise":"0.23%","volumn":"8307.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.45","rise":"0.45%","volumn":"3265.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"0.90%","volumn":"9938.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"7812.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.52","rise":"2.03%","volumn":"4146.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"1.81%","volumn":"4824.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"1.81%","volumn":"7670.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"5446.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"3261.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"5390.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"3070.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"1420.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"4112.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"2977.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"3094.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"0.90%","volumn":"7922.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"1.13%","volumn":"1987.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"0.90%","volumn":"2174.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"1.13%","volumn":"3230.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"2289.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"1.13%","volumn":"3074.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"1806.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"0.90%","volumn":"2474.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"1.13%","volumn":"2026.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"4632.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"2071.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"955.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"1.13%","volumn":"2353.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"2207.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"3878.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"1265.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"1.81%","volumn":"3393.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.51","rise":"1.81%","volumn":"1420.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"2302.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"4165.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"1033.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"998.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"1455.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"6348.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.50","rise":"1.58%","volumn":"2480.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"2460.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"3632.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.49","rise":"1.35%","volumn":"2234.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"1.13%","volumn":"1975.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"3.39%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"3.61%","volumn":"1.83\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.58","rise":"3.39%","volumn":"9345.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"3.16%","volumn":"7155.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"3.16%","volumn":"3583.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.57","rise":"3.16%","volumn":"6365.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"3.84%","volumn":"9688.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"3.84%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"4.06%","volumn":"5772.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"3.84%","volumn":"8730.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"3.84%","volumn":"4642.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"4.06%","volumn":"6593.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"3.84%","volumn":"2018.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"4673.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"4.06%","volumn":"3128.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.59","rise":"3.61%","volumn":"1989.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"3.84%","volumn":"822.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"3.84%","volumn":"2821.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"4.06%","volumn":"2132.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"4.06%","volumn":"5610.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"3480.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"4224.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.63","rise":"4.51%","volumn":"3070.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"8486.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.63","rise":"4.51%","volumn":"8419.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"3341.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.63","rise":"4.51%","volumn":"3232.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"3983.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"2440.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"2113.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"2481.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.60","rise":"3.84%","volumn":"6752.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"4077.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"946.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.63","rise":"4.51%","volumn":"2442.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.63","rise":"4.51%","volumn":"1257.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"4492.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"4517.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"714.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"3516.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.63","rise":"4.51%","volumn":"2243.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"3433.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"2306.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.63","rise":"4.51%","volumn":"3859.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"4183.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"8128.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.62","rise":"4.29%","volumn":"6150.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"4.06%","volumn":"5058.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"3.84%","volumn":"9666.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.62","rise":"4.29%","volumn":"3719.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"7217.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"7074.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"4167.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"3.84%","volumn":"3216.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"3217.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"2.93%","volumn":"6989.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"4967.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"3021.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"2553.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"2014.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"2146.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"3248.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"1066.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"2.93%","volumn":"3441.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.56","rise":"2.93%","volumn":"2611.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"2485.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"4697.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"3.84%","volumn":"2049.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1038.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.60","rise":"3.84%","volumn":"787.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1531.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"2150.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"2329.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1542.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"2181.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1876.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"3405.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"4079.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"1519.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"1692.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1327.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1892.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1653.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.57","rise":"3.16%","volumn":"4482.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"6555.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1697.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1585.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"2500.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"2253.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"2476.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"1428.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"4802.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"2743.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"1696.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.58","rise":"3.39%","volumn":"2278.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"3.61%","volumn":"2342.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"6226.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"3915.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"5373.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"3252.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"961.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"2.93%","volumn":"1983.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"2.93%","volumn":"7149.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"2.93%","volumn":"2726.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"2047.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"2.93%","volumn":"2792.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"2.93%","volumn":"3115.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"1462.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"2229.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"1064.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"2.93%","volumn":"4865.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"2303.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"1363.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"3.61%","volumn":"3966.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"3.61%","volumn":"4851.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"3.61%","volumn":"2386.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"3.61%","volumn":"863.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"3.61%","volumn":"1023.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"2091.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"2147.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"2512.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"2.93%","volumn":"650.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"2059.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"1491.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"1430.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"1643.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"3022.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"907.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"4197.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.59","rise":"3.61%","volumn":"3523.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"2703.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"1483.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"1569.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"675.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"2452.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.58","rise":"3.39%","volumn":"649.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"2436.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.57","rise":"3.16%","volumn":"1334.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.56","rise":"2.93%","volumn":"1574.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"2.71%","volumn":"2136.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"2.71%","volumn":"1615.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"2.71%","volumn":"2139.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"2.71%","volumn":"2874.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"2.71%","volumn":"2794.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.61","rise":"4.06%","volumn":"8523.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.60","rise":"3.84%","volumn":"4268.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.62","rise":"4.29%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"5.19%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"2275.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"7110.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"3242.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"4027.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"2360.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"1215.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"2010.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"3935.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"3349.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"704.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"1560.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"2413.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"5.19%","volumn":"2773.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"5.19%","volumn":"6884.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.67","rise":"5.42%","volumn":"4767.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"5.19%","volumn":"3648.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.67","rise":"5.42%","volumn":"1092.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.67","rise":"5.42%","volumn":"1262.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"5.19%","volumn":"4006.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"2902.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"2556.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"925.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.63","rise":"4.51%","volumn":"2415.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"1558.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"2503.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"3667.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"5.19%","volumn":"1061.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"5.19%","volumn":"2455.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.66","rise":"5.19%","volumn":"2106.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"844.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"3544.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"1580.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"709.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"1193.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.63","rise":"4.51%","volumn":"3456.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"2799.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"4910.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"1863.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"606.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"2933.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.65","rise":"4.97%","volumn":"3274.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"1993.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.74%","volumn":"3113.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["4.64","4.52","4.40","4.29","4.17"]},"cyrate":{"o":["1.98%","-0.60%","-3.19%","-5.77%","-8.35%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.55","rise":"0","volumn":"11.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-1.76%","volumn":"10.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"-1.32%","volumn":"10.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-2.64%","volumn":"10.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.44","rise":"-2.42%","volumn":"18.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-6.81%","volumn":"21.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-3.08%","volumn":"16.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.38","rise":"-3.74%","volumn":"11.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-3.74%","volumn":"11.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"-4.40%","volumn":"12.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-8.35%","volumn":"29.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"-8.13%","volumn":"15.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"-7.03%","volumn":"14.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-4.84%","volumn":"16.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"-2.64%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"-1.54%","volumn":"18.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"1.32%","volumn":"24.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","volumn":"14.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"0.00%","volumn":"11.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"1.98%","volumn":"16.17\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["5.73","5.27","4.81","4.35","3.89"]},"cyrate":{"o":["3.98%","-4.37%","-12.72%","-21.06%","-29.41%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.51","rise":"0","volumn":"13.10\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.49","rise":"-0.36%","volumn":"12.40\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"13.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.39","rise":"-2.18%","volumn":"10.61\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.48","rise":"-0.54%","volumn":"17.97\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.40","rise":"-2.00%","volumn":"13.28\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.46","rise":"-0.91%","volumn":"15.97\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.72%","volumn":"12.60\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.29","rise":"-3.99%","volumn":"12.04\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.33","rise":"-3.27%","volumn":"9.22\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.34","rise":"-3.08%","volumn":"7.82\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.33","rise":"-3.27%","volumn":"9.73\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-3.27%","volumn":"9.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.34","rise":"-3.08%","volumn":"7.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.38","rise":"-2.36%","volumn":"13.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.45","rise":"-1.09%","volumn":"10.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.47","rise":"-0.73%","volumn":"9.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"9.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.36","rise":"-2.72%","volumn":"6.21\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.38","rise":"-2.36%","volumn":"6.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.37","rise":"-2.54%","volumn":"8.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.34","rise":"-3.08%","volumn":"9.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"7.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.37","rise":"-2.54%","volumn":"9.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.38","rise":"-2.36%","volumn":"7.99\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.42","rise":"-1.63%","volumn":"10.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.34","rise":"-3.10%","volumn":"14.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.37%","volumn":"13.28\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.22","rise":"-5.28%","volumn":"7.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.12","rise":"-7.09%","volumn":"11.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.23","rise":"-5.10%","volumn":"10.03\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.27","rise":"-4.37%","volumn":"8.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.28","rise":"-4.19%","volumn":"8.02\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.32","rise":"-3.46%","volumn":"9.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.35","rise":"-2.92%","volumn":"8.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.92%","volumn":"6.87\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.34","rise":"-3.10%","volumn":"6.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.37","rise":"-2.56%","volumn":"7.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.73","rise":"3.98%","volumn":"76.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.53","rise":"0.35%","volumn":"49.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.51","rise":"-0.02%","volumn":"24.01\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.46","rise":"-0.92%","volumn":"17.17\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.50","rise":"-0.20%","volumn":"14.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.48","rise":"-0.56%","volumn":"10.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.44","rise":"-1.29%","volumn":"11.37\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.56%","volumn":"12.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.48","rise":"-0.56%","volumn":"10.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.45","rise":"-1.10%","volumn":"11.91\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.46","rise":"-0.92%","volumn":"8.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.47","rise":"-0.74%","volumn":"7.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.53","rise":"0.35%","volumn":"18.84\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.59","rise":"1.44%","volumn":"26.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.52","rise":"0.17%","volumn":"19.84\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.55","rise":"0.71%","volumn":"14.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.63","rise":"2.16%","volumn":"18.52\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.65","rise":"2.53%","volumn":"14.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.65","rise":"2.53%","volumn":"11.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.65","rise":"2.53%","volumn":"12.23\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.62","rise":"1.98%","volumn":"18.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.55","rise":"0.71%","volumn":"15.04\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"0.35%","volumn":"11.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.48","rise":"-0.56%","volumn":"8.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.54","rise":"0.53%","volumn":"10.45\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.41","rise":"-1.83%","volumn":"12.51\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.36","rise":"-2.74%","volumn":"13.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.56%","volumn":"9.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.34","rise":"-3.10%","volumn":"6.52\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.43","rise":"-1.47%","volumn":"10.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.38","rise":"-2.37%","volumn":"8.50\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.31","rise":"-3.64%","volumn":"9.29\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.29","rise":"-4.01%","volumn":"11.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.25","rise":"-4.73%","volumn":"7.80\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.23","rise":"-5.10%","volumn":"9.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.20","rise":"-5.64%","volumn":"9.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.24","rise":"-4.91%","volumn":"17.94\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.37%","volumn":"25.57\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.23","rise":"-5.10%","volumn":"17.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.15","rise":"-6.55%","volumn":"13.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.23","rise":"-5.10%","volumn":"12.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.32","rise":"-3.46%","volumn":"15.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.28","rise":"-4.19%","volumn":"11.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.31","rise":"-3.64%","volumn":"10.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.24","rise":"-4.91%","volumn":"10.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-5.46%","volumn":"7.49\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.33","rise":"-3.28%","volumn":"15.55\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.83%","volumn":"7.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.28","rise":"-4.19%","volumn":"7.92\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.26","rise":"-4.55%","volumn":"5.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.27","rise":"-4.37%","volumn":"8.80\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.29","rise":"-4.01%","volumn":"13.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.37%","volumn":"8.18\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.22","rise":"-5.28%","volumn":"6.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.18","rise":"-6.00%","volumn":"7.00\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.25","rise":"-4.73%","volumn":"10.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.21","rise":"-5.46%","volumn":"8.34\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.82%","volumn":"6.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.18","rise":"-6.00%","volumn":"7.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.21","rise":"-5.46%","volumn":"6.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.20","rise":"-5.64%","volumn":"9.90\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.17","rise":"-6.19%","volumn":"9.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.14","rise":"-6.73%","volumn":"11.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.17","rise":"-6.19%","volumn":"8.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.12","rise":"-7.09%","volumn":"12.05\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.09","rise":"-7.64%","volumn":"11.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.07","rise":"-8.00%","volumn":"9.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.95","rise":"-10.18%","volumn":"12.31\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.92","rise":"-10.72%","volumn":"11.07\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.91","rise":"-10.90%","volumn":"10.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.75","rise":"-13.81%","volumn":"14.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.80","rise":"-12.90%","volumn":"14.06\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.88","rise":"-11.45%","volumn":"14.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.93","rise":"-10.54%","volumn":"18.74\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.00","rise":"-9.27%","volumn":"17.65\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.99","rise":"-9.45%","volumn":"15.05\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.96","rise":"-10.00%","volumn":"11.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.96","rise":"-10.00%","volumn":"10.30\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.94","rise":"-10.36%","volumn":"9.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.95","rise":"-10.18%","volumn":"9.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.02","rise":"-8.91%","volumn":"13.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"-9.45%","volumn":"10.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.95","rise":"-10.18%","volumn":"10.14\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.95","rise":"-10.18%","volumn":"9.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.91","rise":"-10.90%","volumn":"10.67\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.97","rise":"-9.81%","volumn":"11.24\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.96","rise":"-10.00%","volumn":"7.99\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.99","rise":"-9.45%","volumn":"11.25\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.93","rise":"-10.54%","volumn":"11.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.96","rise":"-10.00%","volumn":"11.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.96","rise":"-10.00%","volumn":"10.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.97","rise":"-9.81%","volumn":"13.39\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.94","rise":"-10.36%","volumn":"9.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.95","rise":"-10.18%","volumn":"9.70\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-10.90%","volumn":"10.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.89","rise":"-11.27%","volumn":"10.66\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-11.08%","volumn":"8.68\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.83","rise":"-12.35%","volumn":"10.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.81","rise":"-12.72%","volumn":"8.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.81","rise":"-12.72%","volumn":"12.16\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.81","rise":"-12.72%","volumn":"9.27\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.72","rise":"-14.35%","volumn":"12.51\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.71","rise":"-14.53%","volumn":"11.02\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.72","rise":"-14.35%","volumn":"10.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.67","rise":"-15.26%","volumn":"11.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.68","rise":"-15.08%","volumn":"19.59\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.71","rise":"-14.53%","volumn":"8.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.69","rise":"-14.90%","volumn":"11.36\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.70","rise":"-14.71%","volumn":"11.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.71","rise":"-14.53%","volumn":"7.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.65","rise":"-15.62%","volumn":"10.29\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-16.17%","volumn":"9.18\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.56","rise":"-17.25%","volumn":"7.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.61","rise":"-16.35%","volumn":"12.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.57","rise":"-17.07%","volumn":"10.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.54","rise":"-17.62%","volumn":"7.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-17.98%","volumn":"5.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.50","rise":"-18.34%","volumn":"9.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.59","rise":"-16.71%","volumn":"13.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.62","rise":"-16.17%","volumn":"8.65\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-15.08%","volumn":"18.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.72","rise":"-14.35%","volumn":"11.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.71","rise":"-14.53%","volumn":"10.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.66","rise":"-15.44%","volumn":"8.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.58","rise":"-16.89%","volumn":"9.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.58","rise":"-16.89%","volumn":"7.99\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-16.71%","volumn":"6.57\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.63","rise":"-15.98%","volumn":"8.68\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-15.44%","volumn":"10.40\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.66","rise":"-15.44%","volumn":"8.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.64","rise":"-15.80%","volumn":"9.21\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.53","rise":"-17.80%","volumn":"9.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.44","rise":"-19.43%","volumn":"20.99\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.41","rise":"-19.98%","volumn":"9.88\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.17","rise":"-24.33%","volumn":"15.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-23.61%","volumn":"13.37\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-20.52%","volumn":"15.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.50","rise":"-18.34%","volumn":"13.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.56","rise":"-17.25%","volumn":"15.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.51","rise":"-18.16%","volumn":"13.19\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"-20.16%","volumn":"11.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.22","rise":"-23.42%","volumn":"16.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.22","rise":"-23.42%","volumn":"15.89\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.07","rise":"-26.15%","volumn":"24.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.89","rise":"-29.41%","volumn":"27.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.25","rise":"-22.88%","volumn":"29.57\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.55","rise":"-17.44%","volumn":"41.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.65","rise":"-15.62%","volumn":"42.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.53","rise":"-17.80%","volumn":"28.43\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.49","rise":"-18.52%","volumn":"14.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.54","rise":"-17.62%","volumn":"20.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.52","rise":"-17.98%","volumn":"15.43\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.53","rise":"-17.80%","volumn":"16.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.59","rise":"-16.71%","volumn":"23.92\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.73","rise":"-14.17%","volumn":"35.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.53","rise":"-17.80%","volumn":"31.82\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.63","rise":"-15.98%","volumn":"22.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.64","rise":"-15.80%","volumn":"16.30\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.56","rise":"-17.25%","volumn":"16.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.52","rise":"-17.98%","volumn":"14.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.50","rise":"-18.34%","volumn":"13.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.49","rise":"-18.52%","volumn":"12.98\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.53","rise":"-17.80%","volumn":"10.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.58","rise":"-16.89%","volumn":"13.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"-16.53%","volumn":"13.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.56","rise":"-17.25%","volumn":"11.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.55","rise":"-17.44%","volumn":"13.31\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.62","rise":"-16.17%","volumn":"12.83\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.66","rise":"-15.44%","volumn":"14.33\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.62","rise":"-16.17%","volumn":"12.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.65","rise":"-15.62%","volumn":"13.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.61","rise":"-16.35%","volumn":"12.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"-18.34%","volumn":"13.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.42","rise":"-19.79%","volumn":"13.39\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.44","rise":"-19.43%","volumn":"11.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.34","rise":"-21.25%","volumn":"11.03\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.34","rise":"-21.25%","volumn":"12.88\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.42","rise":"-19.79%","volumn":"10.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.63","rise":"-15.98%","volumn":"22.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.66","rise":"-15.44%","volumn":"21.43\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.61","rise":"-16.35%","volumn":"14.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.54","rise":"-17.62%","volumn":"16.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.55","rise":"-17.44%","volumn":"11.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.47","rise":"-18.89%","volumn":"10.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.49","rise":"-18.52%","volumn":"10.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.43","rise":"-19.61%","volumn":"10.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.44","rise":"-19.43%","volumn":"18.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-23.06%","volumn":"21.88\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.41","rise":"-19.98%","volumn":"16.99\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.38","rise":"-20.52%","volumn":"11.76\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.38","rise":"-20.52%","volumn":"11.44\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.35","rise":"-21.06%","volumn":"12.73\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.17","rise":"-24.33%","volumn":"29.11\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.18","rise":"-24.15%","volumn":"15.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.23","rise":"-23.24%","volumn":"14.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.33","rise":"-21.43%","volumn":"16.86\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.43","rise":"-19.61%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.48","rise":"-18.71%","volumn":"18.91\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.61","rise":"-16.35%","volumn":"24.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"-16.71%","volumn":"14.54\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.55","rise":"-17.44%","volumn":"11.80\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"-15.80%","volumn":"16.17\u4e07","time":"05\/09"}]}}}

4.66
0.43%
4.64
0.05%
4.62
-0.32%
4.61
-0.70%
4.59
-1.08%

09:30
11:30/13:00
15:00

4.67
5.42%
4.61
4.12%
4.55
2.82%
4.49
1.52%
4.43
0.23%

04/30
05/06
05/07
05/08
05/09

4.64
1.98%
4.52
-0.60%
4.40
-3.19%
4.29
-5.77%
4.17
-8.35%

2024/04/09
2024/05/09

5.73
3.98%
5.27
-4.37%
4.81
-12.72%
4.35
-21.06%
3.89
-29.41%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 传化智联股票分析报告-20240510收平
  14小时前
- 5月10日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看传化智联更多内容

数据由九方智投提供

传化智联财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	335.78亿	-9.00%	5.91亿	-20.70%
2022年	369.01亿	4.26%	7.45亿	-66.89%
2021年	353.92亿	64.64%	22.49亿	47.87%
2020年	214.97亿	6.72%	15.21亿	-5.05%
2019年	201.43亿	-0.02%	16.02亿	95.63%
2018年	201.48亿	4.85%	8.19亿	74.47%
2017年	192.15亿	135.29%	4.69亿	-31.04%
2016年	81.67亿	52.93%	6.81亿	23.63%
2015年	53.40亿	-10.42%	5.51亿	124.60%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	63.95亿	-22.14%	1.70亿	-3.48%
2023年Q4	78.60亿	-9.78%	8680.78万	-36.77%
2023年Q3	88.83亿	-9.28%	1.20亿	-22.31%
2023年Q2	86.22亿	-14.60%	2.08亿	-30.09%
2023年Q1	82.13亿	-1.06%	1.76亿	12.70%
2022年Q4	87.12亿	-13.79%	1.37亿	-89.54%
2022年Q3	97.92亿	4.86%	1.55亿	-60.38%
2022年Q2	100.95亿	13.80%	2.97亿	-26.97%
2022年Q1	83.01亿	17.29%	1.56亿	11.89%

九方智投查看更多财报信息

传化智联股份有限公司

为你推荐

360地图查看更多

传化智联股份有限公司_最新资讯

资讯聚合

传化物流智能物流平台传化智联股份有限公司

传化智联是服务产业端的智能物流平台,为货主企业和物流企业提供物流供应链、智能物流园区、产业支付与金融、智能信息化等各类服务,帮助企业供应链降本增效。 002010...

transfarzl.com

传化集团有限公司

传化科技城四大战略业务,打造智能制造、物流科技、都市产业新城三大样板,服务和引领中国智造。集团下属传化智联(002010)、新安股份(600596)两家上市公司,十余家国家高...

etransfar.com 5月6日

传化智联股份有限公司企查查

企查查为您提供传化智联股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对传化智联...

qcc.com 4月15日

传化智联股份有限公司 002010.传化智联

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :传化智联股份有限公司英文全称 : Transfar Zhilian Co.,ltd.注册地址 :浙江省杭州市萧山经济技术开发区办公地址 :浙江省杭州...

仓位在线 2023年7月28日

没有更多结果了~

意见反馈
页面反馈