{"amount":"44.14\u4e07","changeAmount":"0.02","close":"3.36","currentPrice":"3.38","currenttime":"2024-05-16 02:23:41","e":{"@attributes":{"datetime":"2024-05-16 02:23:41","e1":"3.38","e2":"0.02","e3":"(0.61%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/10","05\/11","05\/13","05\/14","05\/15"]},"cy":{"o":["3.90","3.47","3.03","2.60","2.17"]},"cyrate":{"o":["62.84%","44.78%","26.72%","8.66%","-9.39%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.40","rise":"0","time":"02:35","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.34","rise":"-2.35%","time":"02:40","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.34","rise":"-2.35%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.46","rise":"2.71%","time":"02:50","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.45","rise":"2.45%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.45","rise":"2.45%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.41","rise":"0.78%","time":"03:05","volumn":"173.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.41","rise":"0.78%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.41","rise":"0.78%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.33","rise":"-2.71%","time":"03:20","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.33","rise":"-2.71%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.33","rise":"-2.71%","time":"03:30","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.33","rise":"-2.71%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-1.88%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-1.88%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-1.88%","time":"03:50","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.33","rise":"-2.71%","time":"03:55","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.34","rise":"-2.30%","time":"04:00","volumn":"45.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.33","rise":"-2.78%","time":"21:35","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.45","rise":"2.38%","time":"21:40","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"-1.04%","time":"21:45","volumn":"60.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.30","rise":"-3.97%","time":"21:50","volumn":"131.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.20","rise":"-8.14%","time":"21:55","volumn":"119.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.29","rise":"-4.38%","time":"22:00","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.29","rise":"-4.38%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.29","rise":"-4.38%","time":"22:10","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"-6.47%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.24","rise":"-6.47%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"-5.22%","time":"22:25","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"-5.22%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"-5.22%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"-6.89%","time":"22:40","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.18","rise":"-8.98%","time":"22:45","volumn":"127.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.17","rise":"-9.39%","time":"22:50","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.19","rise":"-8.56%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-7.93%","time":"23:00","volumn":"25.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.22","rise":"-7.25%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-7.72%","time":"23:10","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-7.52%","time":"23:15","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.21","rise":"-7.52%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"-6.13%","time":"23:25","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.23","rise":"-6.89%","time":"23:30","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"-5.04%","time":"23:35","volumn":"26.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"-5.04%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.29","rise":"-4.38%","time":"23:45","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"-5.01%","time":"23:50","volumn":"107.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.27","rise":"-5.01%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.01%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-3.94%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-3.94%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-3.94%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-3.94%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-3.97%","time":"00:25","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-6.04%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-6.04%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-6.04%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.01%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.01%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.01%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.01%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-4.80%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.39%","time":"01:10","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.39%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"-6.47%","time":"01:20","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"-6.47%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.22%","time":"01:30","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.22%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.22%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.22%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.22%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.22%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.43%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-4.39%","time":"02:05","volumn":"50.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.14%","time":"02:10","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"0.00%","time":"02:15","volumn":"53.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-1.87%","time":"02:20","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.04%","time":"02:25","volumn":"33.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.04%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.34","rise":"-2.22%","time":"02:35","volumn":"41.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-1.46%","time":"02:40","volumn":"137.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-3.76%","time":"02:45","volumn":"17.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-3.76%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-1.46%","time":"02:55","volumn":"81.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-1.46%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-1.46%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-1.46%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-3.97%","time":"03:15","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-3.97%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.22%","time":"03:25","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-4.85%","time":"03:30","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-4.85%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-4.85%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-4.85%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-4.85%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-4.85%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-6.05%","time":"04:00","volumn":"34.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.25","rise":"-6.05%","time":"21:35","volumn":"122.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.28","rise":"-4.74%","time":"21:40","volumn":"100.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"-6.47%","time":"21:45","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.24","rise":"-6.47%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.26","rise":"-5.53%","time":"21:55","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.24%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.27","rise":"-5.24%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-4.59%","time":"22:10","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-4.59%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-4.59%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-3.30%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-2.71%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-2.71%","time":"22:35","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-2.71%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-2.71%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-2.71%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-1.67%","time":"22:55","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.45","rise":"2.30%","time":"23:00","volumn":"509.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"2.71%","time":"23:05","volumn":"85.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"1.46%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"2.72%","time":"23:15","volumn":"302.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.50","rise":"4.38%","time":"23:20","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.62","rise":"9.27%","time":"23:25","volumn":"204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.60","rise":"8.56%","time":"23:30","volumn":"348.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.68","rise":"12.10%","time":"23:35","volumn":"334.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.63","rise":"10.02%","time":"23:40","volumn":"207.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.61","rise":"8.98%","time":"23:45","volumn":"181.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.56","rise":"7.10%","time":"23:50","volumn":"166.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-1.12%","time":"23:55","volumn":"246.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.51","rise":"4.80%","time":"00:00","volumn":"111.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.50","rise":"4.38%","time":"00:05","volumn":"57.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.50","rise":"4.38%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.50","rise":"4.38%","time":"00:15","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.50","rise":"4.38%","time":"00:20","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.43","rise":"1.48%","time":"00:25","volumn":"34.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.48","rise":"3.55%","time":"00:30","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.49","rise":"3.97%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.51","rise":"4.80%","time":"00:40","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.49","rise":"3.97%","time":"00:45","volumn":"27.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.46","rise":"2.72%","time":"00:50","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.43","rise":"1.44%","time":"00:55","volumn":"32.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.43","rise":"1.44%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.44","rise":"1.89%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.48","rise":"3.34%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.49","rise":"3.97%","time":"01:15","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.49","rise":"3.97%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.45","rise":"2.30%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"01:40","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.44","rise":"1.88%","time":"01:50","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.51","rise":"4.80%","time":"01:55","volumn":"50.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.29%","time":"02:00","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.48","rise":"3.34%","time":"02:05","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.48","rise":"3.55%","time":"02:10","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.54","rise":"6.05%","time":"02:15","volumn":"45.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.52","rise":"5.22%","time":"02:20","volumn":"82.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.51","rise":"4.80%","time":"02:25","volumn":"22.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.51","rise":"4.80%","time":"02:30","volumn":"63.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.51","rise":"4.80%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.51","rise":"4.76%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.45","rise":"2.46%","time":"02:45","volumn":"35.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.45","rise":"2.46%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.53","rise":"5.64%","time":"02:55","volumn":"14.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.53","rise":"5.64%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.53","rise":"5.64%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.53","rise":"5.64%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.44","rise":"1.88%","time":"03:15","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.45","rise":"2.28%","time":"03:20","volumn":"35.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"03:25","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"03:30","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"03:35","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"03:40","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.13%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.47","rise":"3.17%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.48","rise":"3.76%","time":"03:55","volumn":"53.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.54","rise":"6.05%","time":"04:00","volumn":"98.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.68","rise":"11.90%","time":"21:35","volumn":"38.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.62","rise":"9.19%","time":"21:40","volumn":"63.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.55","rise":"6.64%","time":"21:45","volumn":"4.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.58","rise":"7.72%","time":"21:50","volumn":"7.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.60","rise":"8.35%","time":"21:55","volumn":"142.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.63","rise":"10.02%","time":"22:00","volumn":"131.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.62","rise":"9.39%","time":"22:05","volumn":"14.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.60","rise":"8.56%","time":"22:10","volumn":"54.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.62","rise":"9.39%","time":"22:15","volumn":"95.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.62","rise":"9.39%","time":"22:20","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.62","rise":"9.39%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.62","rise":"9.39%","time":"22:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.73","rise":"13.99%","time":"22:35","volumn":"440.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.67","rise":"11.42%","time":"22:40","volumn":"78.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.75","rise":"14.82%","time":"22:45","volumn":"36.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.73","rise":"13.99%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.78","rise":"16.06%","time":"22:55","volumn":"84.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.76","rise":"15.24%","time":"23:00","volumn":"124.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.86","rise":"19.42%","time":"23:05","volumn":"149.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.86","rise":"19.42%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.85","rise":"19.00%","time":"23:15","volumn":"149.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.81","rise":"17.53%","time":"23:20","volumn":"124.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.83","rise":"18.16%","time":"23:25","volumn":"23.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.78","rise":"16.08%","time":"23:30","volumn":"126.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.77","rise":"15.66%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.79","rise":"16.68%","time":"23:40","volumn":"39.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.79","rise":"16.68%","time":"23:45","volumn":"2.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.84","rise":"18.58%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.90","rise":"21.09%","time":"23:55","volumn":"188.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.88","rise":"20.38%","time":"00:00","volumn":"39.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"21.92%","time":"00:05","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.98","rise":"24.43%","time":"00:10","volumn":"132.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"22.35%","time":"00:15","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"23.16%","time":"00:20","volumn":"18.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"24.01%","time":"00:25","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.08","rise":"28.67%","time":"00:30","volumn":"409.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.03","rise":"26.34%","time":"00:35","volumn":"45.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.07","rise":"28.18%","time":"00:40","volumn":"409.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.06","rise":"27.89%","time":"00:45","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"27.50%","time":"00:50","volumn":"62.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.09","rise":"29.02%","time":"00:55","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.03","rise":"26.33%","time":"01:00","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"27.34%","time":"01:05","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"23.80%","time":"01:10","volumn":"74.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.03","rise":"26.60%","time":"01:15","volumn":"56.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"23.80%","time":"01:20","volumn":"28.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"23.80%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"24.01%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.99","rise":"24.91%","time":"01:35","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"23.59%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"23.59%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"25.22%","time":"01:50","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.97","rise":"24.01%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"27.14%","time":"02:00","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"26.92%","time":"02:05","volumn":"12.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.16","rise":"31.94%","time":"02:10","volumn":"80.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"29.43%","time":"02:15","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"29.44%","time":"02:20","volumn":"49.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"29.44%","time":"02:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.08","rise":"28.77%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.13","rise":"30.69%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.12","rise":"30.48%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.15","rise":"31.50%","time":"02:45","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"29.44%","time":"02:50","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"29.44%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.10","rise":"29.44%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.12","rise":"30.10%","time":"03:05","volumn":"137.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"34.86%","time":"03:10","volumn":"111.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"35.07%","time":"03:15","volumn":"103.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"33.64%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"34.86%","time":"03:25","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.32","rise":"38.79%","time":"03:30","volumn":"219.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.33","rise":"39.04%","time":"03:35","volumn":"146.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.44","rise":"43.74%","time":"03:40","volumn":"427.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.27","rise":"36.53%","time":"03:45","volumn":"189.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.23","rise":"34.86%","time":"03:50","volumn":"49.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.25","rise":"35.49%","time":"03:55","volumn":"57.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.24","rise":"35.28%","time":"04:00","volumn":"115.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.19","rise":"32.99%","time":"21:35","volumn":"311.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.20","rise":"33.79%","time":"21:40","volumn":"61.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"40.29%","time":"21:45","volumn":"48.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.48","rise":"45.30%","time":"21:50","volumn":"112.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.88","rise":"62.00%","time":"21:55","volumn":"197.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.67","rise":"53.24%","time":"22:00","volumn":"367.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.67","rise":"53.13%","time":"22:05","volumn":"28.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.41","rise":"42.25%","time":"22:10","volumn":"303.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.47","rise":"44.89%","time":"22:15","volumn":"60.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.69","rise":"53.87%","time":"22:20","volumn":"276.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.60","rise":"50.10%","time":"22:25","volumn":"14.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.61","rise":"50.73%","time":"22:30","volumn":"30.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.76","rise":"56.99%","time":"22:35","volumn":"160.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.78","rise":"57.83%","time":"22:40","volumn":"81.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.68","rise":"53.65%","time":"22:45","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.73","rise":"55.66%","time":"22:50","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.88","rise":"62.21%","time":"22:55","volumn":"277.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.65","rise":"52.19%","time":"23:00","volumn":"213.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.63","rise":"51.49%","time":"23:05","volumn":"179.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.70","rise":"54.49%","time":"23:10","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.63","rise":"51.47%","time":"23:15","volumn":"70.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"56.58%","time":"23:20","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.77","rise":"57.30%","time":"23:25","volumn":"10.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.75","rise":"56.78%","time":"23:30","volumn":"33.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.90","rise":"62.84%","time":"23:35","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.74","rise":"56.10%","time":"23:40","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.65","rise":"52.40%","time":"23:45","volumn":"60.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.71","rise":"54.91%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.66","rise":"52.88%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.68","rise":"53.47%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.81","rise":"59.06%","time":"00:05","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"54.49%","time":"00:10","volumn":"18.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.73","rise":"55.74%","time":"00:15","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"54.19%","time":"00:20","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.62","rise":"51.03%","time":"00:25","volumn":"82.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.66","rise":"52.71%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.66","rise":"52.71%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.65","rise":"52.40%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.57","rise":"49.06%","time":"00:45","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"48.23%","time":"00:50","volumn":"39.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.57","rise":"49.09%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"53.95%","time":"01:00","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"50.86%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.57","rise":"48.87%","time":"01:10","volumn":"13.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"54.48%","time":"01:15","volumn":"45.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.70","rise":"54.48%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.61","rise":"50.80%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"54.07%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.59","rise":"49.82%","time":"01:35","volumn":"7.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.59","rise":"49.82%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.59","rise":"49.82%","time":"01:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.62","rise":"51.15%","time":"01:50","volumn":"14.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.62","rise":"51.15%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"50.10%","time":"02:00","volumn":"29.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.60","rise":"50.10%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.58","rise":"49.69%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.58","rise":"49.69%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.58","rise":"49.69%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.58","rise":"49.69%","time":"02:25","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.55","rise":"48.23%","time":"02:30","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"44.47%","time":"02:35","volumn":"129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.44","rise":"43.42%","time":"02:40","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"42.80%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"42.80%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"43.01%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"44.00%","time":"03:00","volumn":"37.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"44.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.44","rise":"43.59%","time":"03:10","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.44","rise":"43.59%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"44.11%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"42.55%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"44.29%","time":"03:30","volumn":"12.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"42.38%","time":"03:35","volumn":"28.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"42.80%","time":"03:40","volumn":"66.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"42.80%","time":"03:45","volumn":"44.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"41.94%","time":"03:50","volumn":"30.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.39","rise":"41.54%","time":"03:55","volumn":"87.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"40.29%","time":"04:00","volumn":"174.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.39","ratio":"0.71%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"528.92","ratio":"1.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"452.60","ratio":"1.50%"}],"marketCapitalization":"6.35\u4ebf","maxPrice":"3.59","minPrice":"3.33","monthlyTendency":{"cx":{"o":["2024\/04\/17","2024\/05\/14"]},"cy":{"o":["3.36","2.90","2.44","1.98","1.52"]},"cyrate":{"o":["104.88%","76.83%","48.78%","20.73%","-7.32%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"0","time":"04\/17","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"1.22%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"1.22%","time":"04\/19","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-7.32%","time":"04\/22","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"1.22%","time":"04\/23","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"17.68%","time":"04\/24","volumn":"2612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"18.90%","time":"04\/25","volumn":"1712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"10.98%","time":"04\/26","volumn":"838.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"12.20%","time":"04\/29","volumn":"666.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"12.80%","time":"04\/30","volumn":"855.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.95","rise":"18.90%","time":"05\/01","volumn":"1322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.94","rise":"18.29%","time":"05\/02","volumn":"1015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.02","rise":"23.17%","time":"05\/03","volumn":"910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.02","rise":"23.17%","time":"05\/06","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"34.76%","time":"05\/07","volumn":"5160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"42.68%","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"37.20%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"54.88%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"97.56%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"104.88%","time":"05\/14","volumn":"4174.00"}],"points":"20"},"open":"3.37","priceChangeRatio":"0.61%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4f18\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.57","3.51","3.45","3.39","3.33"]},"cyrate":{"o":["6.25%","4.46%","2.68%","0.89%","-0.89%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"4.17%","time":"21:31","volumn":"89.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.50","rise":"4.17%","time":"21:32","volumn":"89.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.46","rise":"2.98%","time":"21:33","volumn":"123.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.57","rise":"6.25%","time":"21:34","volumn":"174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.57","rise":"6.25%","time":"21:35","volumn":"174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.57","rise":"6.25%","time":"21:36","volumn":"174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.52","rise":"4.61%","time":"21:37","volumn":"236.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"1.79%","time":"21:38","volumn":"315.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"21:39","volumn":"374.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","time":"21:40","volumn":"397.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.38","rise":"0.60%","time":"21:41","volumn":"397.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.37","rise":"0.30%","time":"21:42","volumn":"420.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"-0.89%","time":"21:43","volumn":"428.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"1.64%","time":"21:44","volumn":"463.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"1.64%","time":"21:45","volumn":"463.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"1.64%","time":"21:46","volumn":"463.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.42","rise":"1.64%","time":"21:47","volumn":"463.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"-0.89%","time":"21:48","volumn":"464.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"-0.89%","time":"21:49","volumn":"464.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"-0.89%","time":"21:50","volumn":"464.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-0.30%","time":"21:51","volumn":"469.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"21:52","volumn":"476.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"21:53","volumn":"476.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"21:54","volumn":"489.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"21:55","volumn":"489.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"21:56","volumn":"489.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"21:57","volumn":"489.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"21:58","volumn":"489.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"21:59","volumn":"489.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"1.49%","time":"22:00","volumn":"575.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"1.49%","time":"22:01","volumn":"578.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"1.49%","time":"22:02","volumn":"578.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"1.49%","time":"22:03","volumn":"578.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"1.49%","time":"22:04","volumn":"578.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:05","volumn":"588.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:06","volumn":"588.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:07","volumn":"589.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:08","volumn":"589.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:09","volumn":"592.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:10","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:11","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:12","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:13","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:14","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:15","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:16","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:17","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:18","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"22:19","volumn":"593.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:20","volumn":"602.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:21","volumn":"602.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:22","volumn":"602.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.29%","time":"22:23","volumn":"607.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.29%","time":"22:24","volumn":"607.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"2.08%","time":"22:25","volumn":"610.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"2.08%","time":"22:26","volumn":"610.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"2.08%","time":"22:27","volumn":"610.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.43","rise":"2.08%","time":"22:28","volumn":"610.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"1.49%","time":"22:29","volumn":"611.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"1.49%","time":"22:30","volumn":"611.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.41","rise":"1.49%","time":"22:31","volumn":"611.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:32","volumn":"619.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:33","volumn":"619.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.34%","time":"22:34","volumn":"620.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.34%","time":"22:35","volumn":"620.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.74%","time":"22:36","volumn":"650.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-0.45%","time":"22:37","volumn":"660.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","time":"22:38","volumn":"726.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"0.00%","time":"22:39","volumn":"726.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"-0.01%","time":"22:40","volumn":"743.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"-0.01%","time":"22:41","volumn":"744.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"22:42","volumn":"766.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-0.30%","time":"22:43","volumn":"783.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"22:44","volumn":"798.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"22:45","volumn":"798.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"22:46","volumn":"798.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.19%","time":"22:47","volumn":"798.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:48","volumn":"799.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:49","volumn":"799.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.33","rise":"-0.89%","time":"22:50","volumn":"805.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:51","volumn":"807.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:52","volumn":"808.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:53","volumn":"808.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"0.01%","time":"22:54","volumn":"811.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"0.01%","time":"22:55","volumn":"811.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"0.01%","time":"22:56","volumn":"811.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"0.01%","time":"22:57","volumn":"811.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:58","volumn":"813.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"22:59","volumn":"832.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:00","volumn":"833.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:01","volumn":"838.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:02","volumn":"838.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:03","volumn":"838.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:04","volumn":"838.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:05","volumn":"838.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:06","volumn":"838.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:07","volumn":"850.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:08","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:09","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:10","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:11","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:12","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:13","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:14","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:15","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:16","volumn":"851.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:17","volumn":"862.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:18","volumn":"862.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"-0.01%","time":"23:19","volumn":"866.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"-0.01%","time":"23:20","volumn":"866.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.36","rise":"-0.01%","time":"23:21","volumn":"866.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.34%","time":"23:22","volumn":"877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.34%","time":"23:23","volumn":"877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.34%","time":"23:24","volumn":"877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.34%","time":"23:25","volumn":"877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.34%","time":"23:26","volumn":"877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"1.34%","time":"23:27","volumn":"877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"23:28","volumn":"900.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"23:29","volumn":"900.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.47","rise":"3.23%","time":"23:30","volumn":"900.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-0.15%","time":"23:31","volumn":"1027.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-0.15%","time":"23:32","volumn":"1027.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-0.15%","time":"23:33","volumn":"1027.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.35","rise":"-0.15%","time":"23:34","volumn":"1027.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:35","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:36","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:37","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:38","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:39","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:40","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:41","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:42","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:43","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:44","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:45","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:46","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:47","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:48","volumn":"1029.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"2.75%","time":"23:49","volumn":"1051.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"2.75%","time":"23:50","volumn":"1051.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"2.75%","time":"23:51","volumn":"1051.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.45","rise":"2.75%","time":"23:52","volumn":"1051.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:53","volumn":"1053.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.60%","time":"23:54","volumn":"1053.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.59%","time":"23:55","volumn":"1058.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.59%","time":"23:56","volumn":"1058.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.59%","time":"23:57","volumn":"1058.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.59%","time":"23:58","volumn":"1058.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.34","rise":"-0.59%","time":"23:59","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.59%","time":"00:00","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.59%","time":"00:01","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.59%","time":"00:02","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.59%","time":"00:03","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.59%","time":"00:04","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.59%","time":"00:05","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.59%","time":"00:06","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.34","rise":"-0.59%","time":"00:07","volumn":"1058.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:08","volumn":"1098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:09","volumn":"1098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:10","volumn":"1098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:11","volumn":"1098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:12","volumn":"1098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:13","volumn":"1098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:14","volumn":"1098.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:15","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:16","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:17","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:18","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:19","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:20","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:21","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:22","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:23","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:24","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"00:25","volumn":"1107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.98%","time":"00:26","volumn":"1110.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.98%","time":"00:27","volumn":"1110.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:28","volumn":"1127.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:29","volumn":"1127.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:30","volumn":"1127.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:31","volumn":"1128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:32","volumn":"1128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:33","volumn":"1128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:34","volumn":"1128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.46","rise":"2.83%","time":"00:35","volumn":"1128.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"00:36","volumn":"1144.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","time":"00:37","volumn":"1149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","time":"00:38","volumn":"1149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","time":"00:39","volumn":"1149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","time":"00:40","volumn":"1149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","time":"00:41","volumn":"1149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.60%","time":"00:42","volumn":"1149.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:43","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:44","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:45","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:46","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:47","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:48","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:49","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:50","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:51","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:52","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:53","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:54","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:55","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:56","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:57","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:58","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"00:59","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"01:00","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"01:01","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"01:02","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"01:03","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"01:04","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.96%","time":"01:05","volumn":"1152.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.24%","time":"01:06","volumn":"1156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.24%","time":"01:07","volumn":"1156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"01:08","volumn":"1157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"01:09","volumn":"1157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"01:10","volumn":"1157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"01:11","volumn":"1157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"01:12","volumn":"1157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"01:13","volumn":"1157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"01:14","volumn":"1157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.40","rise":"1.19%","time":"01:15","volumn":"1157.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"01:16","volumn":"1165.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.44","rise":"2.38%","time":"01:17","volumn":"1165.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","time":"01:18","volumn":"1205.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","time":"01:19","volumn":"1205.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","time":"01:20","volumn":"1205.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","time":"01:21","volumn":"1209.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.39","rise":"0.89%","time":"01:22","volumn":"1209.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:23","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:24","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:25","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:26","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:27","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:28","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:29","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:30","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:31","volumn":"1210.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:32","volumn":"1222.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"2.08%","time":"01:33","volumn":"1243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"2.08%","time":"01:34","volumn":"1243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"2.08%","time":"01:35","volumn":"1243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.43","rise":"2.08%","time":"01:36","volumn":"1243.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"2.63%","time":"01:37","volumn":"1246.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"2.63%","time":"01:38","volumn":"1246.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"2.63%","time":"01:39","volumn":"1246.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"2.63%","time":"01:40","volumn":"1246.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.45","rise":"2.63%","time":"01:41","volumn":"1246.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","time":"01:42","volumn":"1277.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.42","rise":"1.79%","time":"01:43","volumn":"1277.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:44","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:45","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:46","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:47","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:48","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:49","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:50","volumn":"1280.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:51","volumn":"1281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:52","volumn":"1281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:53","volumn":"1281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:54","volumn":"1281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:55","volumn":"1281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:56","volumn":"1281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.54%","time":"01:57","volumn":"1281.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:58","volumn":"1282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"01:59","volumn":"1282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"02:00","volumn":"1282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"02:01","volumn":"1282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"02:02","volumn":"1282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"02:03","volumn":"1282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"02:04","volumn":"1282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.41","rise":"1.49%","time":"02:05","volumn":"1282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:06","volumn":"1285.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:07","volumn":"1285.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:08","volumn":"1285.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:09","volumn":"1285.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:10","volumn":"1285.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:11","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:12","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:13","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:14","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:15","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:16","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:17","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:18","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:19","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:20","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:21","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:22","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:23","volumn":"1286.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.38","rise":"0.61%","time":"02:24","volumn":"1296.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f18\u4fe1[UXIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UXIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UXIN.html?from=360search","volume":"12.97\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/01","2024\/05\/14"]},"cy":{"o":["17.60","13.58","9.56","5.54","1.52"]},"cyrate":{"o":["29.41%","-0.15%","-29.71%","-59.26%","-88.82%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.60","rise":"0","time":"06\/01","volumn":"2406.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.10","rise":"3.68%","time":"06\/02","volumn":"2861.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.70","rise":"0.74%","time":"06\/05","volumn":"3101.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.40","rise":"5.88%","time":"06\/06","volumn":"1612.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.50","rise":"6.62%","time":"06\/07","volumn":"2241.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.30","rise":"5.15%","time":"06\/08","volumn":"2322.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.10","rise":"3.68%","time":"06\/09","volumn":"4974.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.20","rise":"4.41%","time":"06\/12","volumn":"1367.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.00","rise":"2.94%","time":"06\/13","volumn":"1064.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.00","rise":"2.94%","time":"06\/14","volumn":"1032.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.20","rise":"4.41%","time":"06\/15","volumn":"1008.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.80","rise":"1.47%","time":"06\/16","volumn":"1310.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.00","rise":"2.94%","time":"06\/20","volumn":"1551.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.70","rise":"8.09%","time":"06\/21","volumn":"5899.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.50","rise":"6.62%","time":"06\/22","volumn":"1.66\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.20","rise":"4.41%","time":"06\/23","volumn":"2620.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.00","rise":"17.65%","time":"06\/26","volumn":"5698.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.00","rise":"25.00%","time":"06\/27","volumn":"7370.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.00","rise":"25.00%","time":"06\/28","volumn":"3125.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.00","rise":"25.00%","time":"06\/29","volumn":"3095.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.40","rise":"20.59%","time":"06\/30","volumn":"1171.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.10","rise":"25.74%","time":"07\/03","volumn":"3668.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.30","rise":"19.85%","time":"07\/05","volumn":"846.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.80","rise":"23.53%","time":"07\/06","volumn":"1073.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.90","rise":"24.26%","time":"07\/07","volumn":"3130.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"25.74%","time":"07\/10","volumn":"966.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"26.47%","time":"07\/11","volumn":"1633.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.20","rise":"26.47%","time":"07\/12","volumn":"2135.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.60","rise":"29.41%","time":"07\/13","volumn":"3588.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.60","rise":"22.06%","time":"07\/14","volumn":"3361.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.45","rise":"20.96%","time":"07\/17","volumn":"521.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.30","rise":"19.85%","time":"07\/18","volumn":"948.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.85","rise":"23.90%","time":"07\/19","volumn":"897.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.00","rise":"25.00%","time":"07\/20","volumn":"910.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.90","rise":"24.26%","time":"07\/21","volumn":"1081.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.40","rise":"27.94%","time":"07\/24","volumn":"1872.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"24.26%","time":"07\/25","volumn":"2216.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.10","rise":"25.74%","time":"07\/26","volumn":"1382.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.80","rise":"23.53%","time":"07\/27","volumn":"1143.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.70","rise":"22.79%","time":"07\/28","volumn":"1737.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.50","rise":"28.68%","time":"07\/31","volumn":"7778.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.00","rise":"25.00%","time":"08\/01","volumn":"4901.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.70","rise":"22.79%","time":"08\/02","volumn":"1953.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.00","rise":"25.00%","time":"08\/03","volumn":"1084.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.70","rise":"22.79%","time":"08\/04","volumn":"1124.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.30","rise":"19.85%","time":"08\/07","volumn":"1382.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.60","rise":"22.06%","time":"08\/08","volumn":"779.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.90","rise":"16.91%","time":"08\/09","volumn":"999.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.80","rise":"16.18%","time":"08\/10","volumn":"980.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.20","rise":"11.76%","time":"08\/11","volumn":"1486.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.75","rise":"8.46%","time":"08\/14","volumn":"2732.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.60","rise":"14.71%","time":"08\/15","volumn":"1235.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.10","rise":"18.38%","time":"08\/16","volumn":"1348.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.10","rise":"18.38%","time":"08\/17","volumn":"1028.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.65","rise":"15.07%","time":"08\/18","volumn":"1208.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.50","rise":"13.97%","time":"08\/21","volumn":"420.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.40","rise":"5.88%","time":"08\/22","volumn":"1207.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.70","rise":"8.09%","time":"08\/23","volumn":"1073.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.00","rise":"2.94%","time":"08\/24","volumn":"701.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.30","rise":"5.15%","time":"08\/25","volumn":"935.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.00","rise":"25.00%","time":"08\/28","volumn":"5155.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.60","rise":"22.06%","time":"08\/29","volumn":"880.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.20","rise":"19.12%","time":"08\/30","volumn":"494.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.40","rise":"20.59%","time":"08\/31","volumn":"334.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.00","rise":"25.00%","time":"09\/01","volumn":"638.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.40","rise":"20.59%","time":"09\/05","volumn":"888.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.40","rise":"20.59%","time":"09\/06","volumn":"622.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.10","rise":"18.38%","time":"09\/07","volumn":"1047.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.50","rise":"21.32%","time":"09\/08","volumn":"774.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.00","rise":"10.29%","time":"09\/11","volumn":"987.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.60","rise":"14.71%","time":"09\/12","volumn":"1051.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.10","rise":"18.38%","time":"09\/13","volumn":"626.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.30","rise":"19.85%","time":"09\/14","volumn":"423.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.20","rise":"19.12%","time":"09\/15","volumn":"1097.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.50","rise":"13.97%","time":"09\/18","volumn":"390.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.20","rise":"19.12%","time":"09\/19","volumn":"1421.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.90","rise":"16.91%","time":"09\/20","volumn":"4363.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.20","rise":"19.12%","time":"09\/21","volumn":"1152.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.70","rise":"22.79%","time":"09\/22","volumn":"610.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.30","rise":"19.85%","time":"09\/25","volumn":"372.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.20","rise":"19.12%","time":"09\/26","volumn":"244.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.80","rise":"16.18%","time":"09\/27","volumn":"489.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.20","rise":"19.12%","time":"09\/28","volumn":"648.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.30","rise":"19.85%","time":"09\/29","volumn":"636.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.00","rise":"17.65%","time":"10\/02","volumn":"185.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.00","rise":"17.65%","time":"10\/03","volumn":"270.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.90","rise":"16.91%","time":"10\/04","volumn":"130.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.70","rise":"15.44%","time":"10\/05","volumn":"522.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.20","rise":"11.76%","time":"10\/06","volumn":"631.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.10","rise":"11.03%","time":"10\/09","volumn":"486.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"10.29%","time":"10\/10","volumn":"282.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.80","rise":"16.18%","time":"10\/11","volumn":"432.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.80","rise":"8.82%","time":"10\/12","volumn":"1007.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.10","rise":"11.03%","time":"10\/13","volumn":"368.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.80","rise":"8.82%","time":"10\/16","volumn":"407.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.00","rise":"10.29%","time":"10\/17","volumn":"383.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.40","rise":"5.88%","time":"10\/18","volumn":"419.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.90","rise":"2.21%","time":"10\/19","volumn":"757.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.50","rise":"-8.09%","time":"10\/20","volumn":"2479.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.20","rise":"-10.29%","time":"10\/23","volumn":"872.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.80","rise":"-5.88%","time":"10\/24","volumn":"252.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.20","rise":"-10.29%","time":"10\/25","volumn":"147.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.00","rise":"-11.76%","time":"10\/26","volumn":"1044.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.80","rise":"-13.24%","time":"10\/27","volumn":"93.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.20","rise":"-17.65%","time":"10\/30","volumn":"948.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.20","rise":"-10.29%","time":"10\/31","volumn":"223.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.50","rise":"-15.44%","time":"11\/01","volumn":"476.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.20","rise":"-10.29%","time":"11\/02","volumn":"666.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.00","rise":"-4.41%","time":"11\/03","volumn":"540.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.50","rise":"-8.09%","time":"11\/06","volumn":"236.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.30","rise":"-2.21%","time":"11\/07","volumn":"204.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-4.41%","time":"11\/08","volumn":"403.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.20","rise":"-10.29%","time":"11\/09","volumn":"1229.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.60","rise":"-7.35%","time":"11\/10","volumn":"276.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-14.71%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-12.50%","time":"11\/14","volumn":"429.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-12.50%","time":"11\/15","volumn":"628.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.60","rise":"-14.71%","time":"11\/16","volumn":"212.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.60","rise":"-14.71%","time":"11\/17","volumn":"576.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-15.44%","time":"11\/20","volumn":"535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-19.12%","time":"11\/21","volumn":"433.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.40","rise":"-16.18%","time":"11\/22","volumn":"705.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.70","rise":"-13.97%","time":"11\/24","volumn":"651.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-14.34%","time":"11\/27","volumn":"1583.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-20.59%","time":"11\/28","volumn":"1932.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-26.48%","time":"11\/29","volumn":"2196.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.90","rise":"-19.85%","time":"11\/30","volumn":"1864.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.10","rise":"-25.74%","time":"12\/01","volumn":"2334.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.70","rise":"-28.68%","time":"12\/04","volumn":"2679.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.95","rise":"-26.84%","time":"12\/05","volumn":"717.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.60","rise":"-29.41%","time":"12\/06","volumn":"1590.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.10","rise":"-33.09%","time":"12\/07","volumn":"2688.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.90","rise":"-34.56%","time":"12\/08","volumn":"1836.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.00","rise":"-41.18%","time":"12\/11","volumn":"4810.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.14","rise":"-40.15%","time":"12\/12","volumn":"2542.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.38","rise":"-38.38%","time":"12\/13","volumn":"1403.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.60","rise":"-44.12%","time":"12\/14","volumn":"6634.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-45.74%","time":"12\/15","volumn":"4652.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-51.94%","time":"12\/18","volumn":"9690.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"-54.42%","time":"12\/19","volumn":"1.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.05","rise":"-55.54%","time":"12\/20","volumn":"9414.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.41","rise":"-52.87%","time":"12\/21","volumn":"4201.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-52.94%","time":"12\/22","volumn":"4716.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.95","rise":"-41.54%","time":"12\/26","volumn":"1.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.60","rise":"-44.12%","time":"12\/27","volumn":"6077.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.49","rise":"-44.93%","time":"12\/28","volumn":"4294.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"-48.46%","time":"12\/29","volumn":"4063.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.10","rise":"-47.79%","time":"01\/02","volumn":"7819.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.97","rise":"-48.75%","time":"01\/03","volumn":"2466.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.55","rise":"-51.84%","time":"01\/04","volumn":"3292.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-52.28%","time":"01\/05","volumn":"2003.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.30","rise":"-61.02%","time":"01\/08","volumn":"7470.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"-60.29%","time":"01\/09","volumn":"4446.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.80","rise":"-64.71%","time":"01\/10","volumn":"3365.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.70","rise":"-65.44%","time":"01\/11","volumn":"2269.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.06","rise":"-70.15%","time":"01\/12","volumn":"5137.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-71.61%","time":"01\/16","volumn":"999.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-72.57%","time":"01\/17","volumn":"381.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-77.13%","time":"01\/18","volumn":"584.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-80.22%","time":"01\/19","volumn":"981.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-81.54%","time":"01\/22","volumn":"519.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-81.62%","time":"01\/23","volumn":"716.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-80.74%","time":"01\/24","volumn":"686.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.68","rise":"-80.29%","time":"01\/25","volumn":"772.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.48","rise":"-81.76%","time":"01\/26","volumn":"337.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.69","rise":"-80.22%","time":"01\/29","volumn":"527.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-80.59%","time":"01\/30","volumn":"402.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.60","rise":"-80.88%","time":"01\/31","volumn":"97.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.47","rise":"-81.84%","time":"02\/01","volumn":"293.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.30","rise":"-83.09%","time":"02\/02","volumn":"318.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.58","rise":"-81.03%","time":"02\/05","volumn":"1216.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.56","rise":"-81.18%","time":"02\/06","volumn":"608.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-82.94%","time":"02\/07","volumn":"218.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.46","rise":"-81.91%","time":"02\/08","volumn":"242.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.58","rise":"-81.03%","time":"02\/09","volumn":"500.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.61","rise":"-80.81%","time":"02\/12","volumn":"1419.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.43","rise":"-82.13%","time":"02\/13","volumn":"570.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-81.62%","time":"02\/14","volumn":"323.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.46","rise":"-81.88%","time":"02\/15","volumn":"443.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-81.99%","time":"02\/16","volumn":"541.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.27","rise":"-83.31%","time":"02\/20","volumn":"597.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.15","rise":"-84.19%","time":"02\/21","volumn":"1114.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-85.51%","time":"02\/22","volumn":"525.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.95","rise":"-85.64%","time":"02\/23","volumn":"497.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.11","rise":"-84.49%","time":"02\/26","volumn":"405.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.63","rise":"-80.66%","time":"02\/27","volumn":"3448.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.42","rise":"-82.21%","time":"02\/28","volumn":"555.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.45","rise":"-81.99%","time":"02\/29","volumn":"212.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-82.79%","time":"03\/01","volumn":"340.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.00","rise":"-85.29%","time":"03\/04","volumn":"1195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.06","rise":"-84.85%","time":"03\/05","volumn":"255.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.06","rise":"-84.85%","time":"03\/06","volumn":"220.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.22","rise":"-83.68%","time":"03\/07","volumn":"476.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.06","rise":"-84.85%","time":"03\/08","volumn":"843.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.02","rise":"-85.15%","time":"03\/11","volumn":"205.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.05","rise":"-84.93%","time":"03\/12","volumn":"96.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-84.26%","time":"03\/13","volumn":"68.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.05","rise":"-84.93%","time":"03\/14","volumn":"359.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.11","rise":"-84.49%","time":"03\/15","volumn":"244.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-83.97%","time":"03\/18","volumn":"677.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.12","rise":"-84.41%","time":"03\/19","volumn":"359.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.11","rise":"-84.49%","time":"03\/20","volumn":"850.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.18","rise":"-83.97%","time":"03\/21","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.28","rise":"-83.24%","time":"03\/22","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.55","rise":"-81.25%","time":"03\/25","volumn":"2418.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"-83.09%","time":"03\/26","volumn":"883.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"-83.60%","time":"03\/27","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.12","rise":"-84.41%","time":"03\/28","volumn":"913.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-84.63%","time":"04\/01","volumn":"715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"-85.37%","time":"04\/02","volumn":"266.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-86.18%","time":"04\/03","volumn":"1163.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.02","rise":"-85.18%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.86","rise":"-86.32%","time":"04\/05","volumn":"596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.87","rise":"-86.25%","time":"04\/08","volumn":"167.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-86.40%","time":"04\/09","volumn":"205.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.87","rise":"-86.25%","time":"04\/10","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-86.32%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-86.25%","time":"04\/12","volumn":"270.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-87.35%","time":"04\/15","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-88.31%","time":"04\/16","volumn":"526.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-87.94%","time":"04\/17","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-87.79%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-87.79%","time":"04\/19","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-88.82%","time":"04\/22","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-87.79%","time":"04\/23","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-85.81%","time":"04\/24","volumn":"2612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"-85.66%","time":"04\/25","volumn":"1712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-86.62%","time":"04\/26","volumn":"838.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"-86.47%","time":"04\/29","volumn":"666.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-86.40%","time":"04\/30","volumn":"855.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.95","rise":"-85.66%","time":"05\/01","volumn":"1322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.94","rise":"-85.74%","time":"05\/02","volumn":"1015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-85.15%","time":"05\/03","volumn":"910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.02","rise":"-85.15%","time":"05\/06","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"-83.75%","time":"05\/07","volumn":"5160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"-82.79%","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"-83.46%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"-81.32%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-76.18%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"-75.29%","time":"05\/14","volumn":"4174.00"}],"points":"240"}}