【优信二手车】二手车交易市场- 多达20万辆好车,1成首付任你选
{"amount":"9.38\u4e07","changeAmount":"-0.14","close":"1.66","currentPrice":"1.52","currenttime":"2024-04-23 04:00:09","e":{"@attributes":{"datetime":"2024-04-23 04:00:09","e1":"1.52","e2":"-0.14","e3":"(-8.43%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["1.78","1.73","1.69","1.64","1.59"]},"cyrate":{"o":["1.81%","-0.93%","-3.67%","-6.40%","-9.14%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-6.37%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-6.37%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"0.29%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"0.29%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"0.29%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"0.29%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.76","rise":"0.57%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","time":"04:00","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.29%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-3.43%","time":"21:50","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-3.43%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-3.43%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-3.43%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.69","rise":"-3.43%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.71","rise":"-2.17%","time":"22:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-5.71%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-3.13%","time":"22:30","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-3.13%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-3.13%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.72","rise":"-1.71%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-2.86%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.66","rise":"-5.14%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.65","rise":"-5.71%","time":"23:10","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:25","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:40","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.67","rise":"-4.57%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-3.99%","time":"00:00","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.00%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.00%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.00%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.00%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-5.14%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-5.14%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.70","rise":"-3.12%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-6.29%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.67","rise":"-4.57%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.66","rise":"-5.14%","time":"02:05","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"-5.71%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-6.86%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.63","rise":"-6.86%","time":"02:20","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-8.00%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-8.00%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"03:20","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"03:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.03%","time":"03:35","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-8.00%","time":"03:40","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"03:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"03:55","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-9.14%","time":"04:00","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-9.14%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-9.14%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.51%","time":"21:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.29%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"-5.71%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.21%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.68","rise":"-4.21%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"-5.71%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"-5.71%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.65","rise":"-5.71%","time":"22:30","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-3.64%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-3.64%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.69","rise":"-3.71%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.42%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-8.57%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-7.43%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-7.43%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-7.43%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.94%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.73%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.73%","time":"01:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.73%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.73%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.73%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.73%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.73%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.73%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-3.43%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-3.43%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-3.43%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-3.43%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-3.43%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-3.43%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-3.43%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.69","rise":"-3.43%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"02:25","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-4.00%","time":"03:00","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-4.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-4.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-4.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-4.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-4.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-4.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-4.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-6.29%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.81%","time":"03:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.68","rise":"-3.81%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.63","rise":"-6.86%","time":"03:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.64","rise":"-6.29%","time":"04:00","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.62","rise":"-7.43%","time":"21:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"21:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.67","rise":"-4.57%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"1.81%","time":"22:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.78","rise":"1.81%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"23:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-5.14%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-2.86%","time":"23:35","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-2.86%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-2.86%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-2.86%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.70","rise":"-2.86%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-3.43%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-3.43%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-3.43%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-3.43%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-5.14%","time":"01:55","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-5.14%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:25","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.71","rise":"-2.29%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-5.14%","time":"04:00","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.49%","time":"21:35","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-2.86%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-2.86%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-2.86%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.70","rise":"-2.86%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-3.57%","time":"22:00","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.69","rise":"-3.57%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.64","rise":"-6.46%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-4.57%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-4.57%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-4.57%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-4.57%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-4.57%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-4.57%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-4.57%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-4.57%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-4.57%","time":"00:00","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-4.57%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-4.57%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-4.57%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-4.40%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-4.40%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.67","rise":"-4.40%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.12%","time":"00:35","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.12%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.12%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.12%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.12%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.12%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.12%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.12%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:15","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.29%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.10%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.68","rise":"-4.00%","time":"03:55","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.66","rise":"-5.14%","time":"04:00","volumn":"16.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.39","ratio":"0.68%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.59","ratio":"0.89%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"418.82","ratio":"1.01%"}],"marketCapitalization":"716.40\u4e07","maxPrice":"1.70","minPrice":"1.50","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["2.55","2.31","2.07","1.83","1.59"]},"cyrate":{"o":["11.84%","1.32%","-9.21%","-19.74%","-30.26%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.28","rise":"0","time":"03\/22","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.55","rise":"11.84%","time":"03\/25","volumn":"2418.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"0.88%","time":"03\/26","volumn":"883.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"-2.19%","time":"03\/27","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.12","rise":"-7.02%","time":"03\/28","volumn":"913.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-8.33%","time":"04\/01","volumn":"715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"-12.72%","time":"04\/02","volumn":"266.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-17.54%","time":"04\/03","volumn":"1163.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.02","rise":"-11.62%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.86","rise":"-18.42%","time":"04\/05","volumn":"596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.87","rise":"-17.98%","time":"04\/08","volumn":"167.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-18.86%","time":"04\/09","volumn":"205.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.87","rise":"-17.98%","time":"04\/10","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-18.42%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-17.98%","time":"04\/12","volumn":"270.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-24.56%","time":"04\/15","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-30.26%","time":"04\/16","volumn":"526.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-28.07%","time":"04\/17","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-27.19%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-27.19%","time":"04\/19","volumn":"91.00"}],"points":"20"},"open":"1.70","priceChangeRatio":"-8.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f18\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.70","1.65","1.60","1.56","1.51"]},"cyrate":{"o":["2.41%","-0.45%","-3.31%","-6.17%","-9.04%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:31","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:32","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:33","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:34","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:35","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:36","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:37","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:38","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:39","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.70","rise":"2.41%","time":"21:41","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"21:42","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"21:43","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"21:44","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"21:46","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"21:47","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"21:48","volumn":"27.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"21:49","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"21:50","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"21:51","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"21:52","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"21:53","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"21:54","volumn":"34.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"21:55","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"21:56","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"21:57","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"21:58","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"21:59","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:00","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:01","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:02","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:03","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:04","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:05","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:06","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:07","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:08","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:09","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:10","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:11","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:12","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:13","volumn":"60.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:14","volumn":"60.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:15","volumn":"60.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:16","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:17","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:18","volumn":"64.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:19","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:20","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:21","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:22","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:23","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:24","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:25","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:26","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:27","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:28","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:29","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:30","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:31","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:32","volumn":"76.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:33","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:34","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:35","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:36","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:37","volumn":"82.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"22:38","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"22:39","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"22:40","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"22:41","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:42","volumn":"88.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:43","volumn":"88.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"22:44","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"22:45","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"22:46","volumn":"90.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:47","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:48","volumn":"95.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:49","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:50","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:51","volumn":"97.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"22:52","volumn":"99.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:53","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:54","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:55","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:56","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:57","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:58","volumn":"100.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"22:59","volumn":"103.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"23:00","volumn":"103.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"23:01","volumn":"103.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"23:02","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"23:03","volumn":"107.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.53%","time":"23:04","volumn":"116.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:05","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:06","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:07","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:08","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"23:09","volumn":"130.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.63","rise":"-1.81%","time":"23:10","volumn":"130.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:11","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:12","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:13","volumn":"131.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:14","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:15","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.63%","time":"23:16","volumn":"140.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.70%","time":"23:17","volumn":"149.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.70%","time":"23:18","volumn":"149.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:19","volumn":"150.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:20","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:21","volumn":"160.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:22","volumn":"160.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:23","volumn":"161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:24","volumn":"161.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:25","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:26","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:27","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:28","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:29","volumn":"174.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:30","volumn":"175.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"23:31","volumn":"178.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-2.41%","time":"23:32","volumn":"178.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:33","volumn":"188.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:34","volumn":"188.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:35","volumn":"188.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:36","volumn":"189.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:37","volumn":"190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:38","volumn":"190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-0.84%","time":"23:39","volumn":"195.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.65","rise":"-0.84%","time":"23:40","volumn":"195.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:41","volumn":"196.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:42","volumn":"196.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:43","volumn":"196.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-0.96%","time":"23:44","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.64","rise":"-0.96%","time":"23:45","volumn":"200.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:46","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:47","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:48","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:49","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:50","volumn":"202.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:51","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:52","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:53","volumn":"205.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:54","volumn":"205.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:55","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:56","volumn":"206.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:57","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:58","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.61","rise":"-3.01%","time":"23:59","volumn":"208.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:00","volumn":"209.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:01","volumn":"210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:02","volumn":"210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:03","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:04","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:05","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:06","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:07","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:08","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:09","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:10","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:11","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:12","volumn":"215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:13","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:14","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:15","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:16","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:17","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:18","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:19","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:20","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:21","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:22","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:23","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:24","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-2.92%","time":"00:25","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-2.92%","time":"00:26","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:27","volumn":"226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:28","volumn":"226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-0.92%","time":"00:29","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-0.92%","time":"00:30","volumn":"228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:31","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:32","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:33","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:34","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:35","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:36","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:37","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:38","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:39","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:40","volumn":"231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:41","volumn":"233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:42","volumn":"233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:43","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:44","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:45","volumn":"235.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:46","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:47","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:48","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:49","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:50","volumn":"237.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:51","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:52","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:53","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:54","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:55","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:56","volumn":"239.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:57","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:58","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"00:59","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:00","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:01","volumn":"244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:02","volumn":"244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:03","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:04","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:05","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:06","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:07","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:08","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.01%","time":"01:09","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.15%","time":"01:10","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.15%","time":"01:11","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.15%","time":"01:12","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.15%","time":"01:13","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.15%","time":"01:14","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.64","rise":"-1.15%","time":"01:15","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:16","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:17","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.22%","time":"01:18","volumn":"336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.22%","time":"01:19","volumn":"336.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.22%","time":"01:20","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.22%","time":"01:21","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:22","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:23","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:24","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:25","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:26","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:27","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:28","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:29","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:30","volumn":"347.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:31","volumn":"355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:32","volumn":"359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.58","rise":"-4.82%","time":"01:33","volumn":"360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:34","volumn":"361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:35","volumn":"361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:36","volumn":"362.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:37","volumn":"362.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:38","volumn":"362.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:39","volumn":"364.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:40","volumn":"364.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:41","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:42","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:43","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:44","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:45","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:46","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:47","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:48","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:49","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:50","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.90%","time":"01:51","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:52","volumn":"390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:53","volumn":"390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:54","volumn":"390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"01:55","volumn":"396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.66%","time":"01:56","volumn":"402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.66%","time":"01:57","volumn":"402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.53%","time":"01:58","volumn":"403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.53%","time":"01:59","volumn":"403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-5.35%","time":"02:00","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-5.35%","time":"02:01","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-5.35%","time":"02:02","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-5.35%","time":"02:03","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"-5.35%","time":"02:04","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.61%","time":"02:05","volumn":"418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.61%","time":"02:06","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.61%","time":"02:07","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.61%","time":"02:08","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.61%","time":"02:09","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.61%","time":"02:10","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.61%","time":"02:11","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.60","rise":"-3.61%","time":"02:12","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"02:13","volumn":"427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"02:14","volumn":"427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"02:15","volumn":"427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"02:16","volumn":"427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:17","volumn":"436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:18","volumn":"436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:19","volumn":"436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:20","volumn":"436.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:21","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:22","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:23","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:24","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:25","volumn":"438.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:26","volumn":"441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:27","volumn":"442.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:28","volumn":"442.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:29","volumn":"442.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:30","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:31","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:32","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:33","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:34","volumn":"444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:35","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:36","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:37","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:38","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:39","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:40","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:41","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:42","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:43","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:44","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:45","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:46","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.56","rise":"-5.72%","time":"02:47","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:48","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:49","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:50","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:51","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:52","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:53","volumn":"464.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:54","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:55","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:56","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:57","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:58","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"02:59","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"03:00","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"03:01","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"03:02","volumn":"476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.45%","time":"03:03","volumn":"476.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:04","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:05","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:06","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:07","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:08","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:09","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:10","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:11","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:12","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:13","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:14","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:15","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:16","volumn":"480.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:17","volumn":"484.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:18","volumn":"484.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:19","volumn":"484.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.10%","time":"03:20","volumn":"484.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:21","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:22","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:23","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:24","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:25","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:26","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:27","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:28","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:29","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:30","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:31","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:32","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:33","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.59","rise":"-4.04%","time":"03:34","volumn":"495.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:35","volumn":"512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:36","volumn":"512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:37","volumn":"512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:38","volumn":"512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:39","volumn":"512.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:40","volumn":"513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:41","volumn":"513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:42","volumn":"513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:43","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:44","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:45","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.77%","time":"03:46","volumn":"522.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"03:47","volumn":"527.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"03:48","volumn":"527.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"03:49","volumn":"527.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.55","rise":"-6.63%","time":"03:50","volumn":"529.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"03:51","volumn":"532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"03:52","volumn":"532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"03:53","volumn":"532.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"03:54","volumn":"533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"-7.23%","time":"03:55","volumn":"545.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"-9.04%","time":"03:56","volumn":"547.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"03:57","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"-7.83%","time":"03:58","volumn":"554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-8.62%","time":"03:59","volumn":"580.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"-8.43%","time":"04:00","volumn":"591.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f18\u4fe1[UXIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UXIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UXIN.html?from=360search","volume":"5.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["18.00","13.90","9.79","5.69","1.59"]},"cyrate":{"o":["47.54%","13.91%","-19.71%","-53.34%","-86.97%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"12.20","rise":"0","time":"05\/08","volumn":"8245.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.20","rise":"32.79%","time":"05\/09","volumn":"1.55\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.10","rise":"40.16%","time":"05\/10","volumn":"1.57\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"18.00","rise":"47.54%","time":"05\/11","volumn":"7432.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"16.70","rise":"36.89%","time":"05\/12","volumn":"4380.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.55","rise":"27.46%","time":"05\/15","volumn":"1838.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.00","rise":"31.15%","time":"05\/16","volumn":"3108.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.50","rise":"43.44%","time":"05\/17","volumn":"4307.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.00","rise":"31.15%","time":"05\/18","volumn":"2532.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.20","rise":"32.79%","time":"05\/19","volumn":"1862.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.00","rise":"31.15%","time":"05\/22","volumn":"1199.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"15.00","rise":"22.95%","time":"05\/23","volumn":"1139.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.90","rise":"22.13%","time":"05\/24","volumn":"1913.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"13.90","rise":"13.93%","time":"05\/25","volumn":"3876.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.70","rise":"12.30%","time":"05\/26","volumn":"1499.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"12.30%","time":"05\/30","volumn":"2061.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.00","rise":"14.75%","time":"05\/31","volumn":"1289.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.60","rise":"11.48%","time":"06\/01","volumn":"2406.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.10","rise":"15.57%","time":"06\/02","volumn":"2861.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.70","rise":"12.30%","time":"06\/05","volumn":"3101.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.40","rise":"18.03%","time":"06\/06","volumn":"1612.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.50","rise":"18.85%","time":"06\/07","volumn":"2241.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.30","rise":"17.21%","time":"06\/08","volumn":"2322.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.10","rise":"15.57%","time":"06\/09","volumn":"4974.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.20","rise":"16.39%","time":"06\/12","volumn":"1367.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.00","rise":"14.75%","time":"06\/13","volumn":"1064.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.00","rise":"14.75%","time":"06\/14","volumn":"1032.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.20","rise":"16.39%","time":"06\/15","volumn":"1008.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.80","rise":"13.11%","time":"06\/16","volumn":"1310.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.00","rise":"14.75%","time":"06\/20","volumn":"1551.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.70","rise":"20.49%","time":"06\/21","volumn":"5899.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.50","rise":"18.85%","time":"06\/22","volumn":"1.66\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.20","rise":"16.39%","time":"06\/23","volumn":"2620.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.00","rise":"31.15%","time":"06\/26","volumn":"5698.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.00","rise":"39.34%","time":"06\/27","volumn":"7370.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.00","rise":"39.34%","time":"06\/28","volumn":"3125.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.00","rise":"39.34%","time":"06\/29","volumn":"3095.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.40","rise":"34.43%","time":"06\/30","volumn":"1171.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.10","rise":"40.16%","time":"07\/03","volumn":"3668.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.30","rise":"33.61%","time":"07\/05","volumn":"846.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.80","rise":"37.70%","time":"07\/06","volumn":"1073.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.90","rise":"38.52%","time":"07\/07","volumn":"3130.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.10","rise":"40.16%","time":"07\/10","volumn":"966.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"40.98%","time":"07\/11","volumn":"1633.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.20","rise":"40.98%","time":"07\/12","volumn":"2135.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.60","rise":"44.26%","time":"07\/13","volumn":"3588.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.60","rise":"36.07%","time":"07\/14","volumn":"3361.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.45","rise":"34.84%","time":"07\/17","volumn":"521.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.30","rise":"33.61%","time":"07\/18","volumn":"948.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.85","rise":"38.11%","time":"07\/19","volumn":"897.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.00","rise":"39.34%","time":"07\/20","volumn":"910.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.90","rise":"38.52%","time":"07\/21","volumn":"1081.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.40","rise":"42.62%","time":"07\/24","volumn":"1872.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.90","rise":"38.52%","time":"07\/25","volumn":"2216.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.10","rise":"40.16%","time":"07\/26","volumn":"1382.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.80","rise":"37.70%","time":"07\/27","volumn":"1143.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.70","rise":"36.89%","time":"07\/28","volumn":"1737.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.50","rise":"43.44%","time":"07\/31","volumn":"7778.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.00","rise":"39.34%","time":"08\/01","volumn":"4901.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.70","rise":"36.89%","time":"08\/02","volumn":"1953.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.00","rise":"39.34%","time":"08\/03","volumn":"1084.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.70","rise":"36.89%","time":"08\/04","volumn":"1124.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.30","rise":"33.61%","time":"08\/07","volumn":"1382.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.60","rise":"36.07%","time":"08\/08","volumn":"779.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.90","rise":"30.33%","time":"08\/09","volumn":"999.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.80","rise":"29.51%","time":"08\/10","volumn":"980.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.20","rise":"24.59%","time":"08\/11","volumn":"1486.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.75","rise":"20.90%","time":"08\/14","volumn":"2732.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.60","rise":"27.87%","time":"08\/15","volumn":"1235.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.10","rise":"31.97%","time":"08\/16","volumn":"1348.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.10","rise":"31.97%","time":"08\/17","volumn":"1028.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.65","rise":"28.28%","time":"08\/18","volumn":"1208.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.50","rise":"27.05%","time":"08\/21","volumn":"420.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.40","rise":"18.03%","time":"08\/22","volumn":"1207.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.70","rise":"20.49%","time":"08\/23","volumn":"1073.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.00","rise":"14.75%","time":"08\/24","volumn":"701.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.30","rise":"17.21%","time":"08\/25","volumn":"935.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.00","rise":"39.34%","time":"08\/28","volumn":"5155.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"16.60","rise":"36.07%","time":"08\/29","volumn":"880.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.20","rise":"32.79%","time":"08\/30","volumn":"494.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"16.40","rise":"34.43%","time":"08\/31","volumn":"334.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.00","rise":"39.34%","time":"09\/01","volumn":"638.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.40","rise":"34.43%","time":"09\/05","volumn":"888.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.40","rise":"34.43%","time":"09\/06","volumn":"622.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.10","rise":"31.97%","time":"09\/07","volumn":"1047.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.50","rise":"35.25%","time":"09\/08","volumn":"774.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.00","rise":"22.95%","time":"09\/11","volumn":"987.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.60","rise":"27.87%","time":"09\/12","volumn":"1051.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.10","rise":"31.97%","time":"09\/13","volumn":"626.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.30","rise":"33.61%","time":"09\/14","volumn":"423.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.20","rise":"32.79%","time":"09\/15","volumn":"1097.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.50","rise":"27.05%","time":"09\/18","volumn":"390.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.20","rise":"32.79%","time":"09\/19","volumn":"1421.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.90","rise":"30.33%","time":"09\/20","volumn":"4363.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.20","rise":"32.79%","time":"09\/21","volumn":"1152.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.70","rise":"36.89%","time":"09\/22","volumn":"610.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.30","rise":"33.61%","time":"09\/25","volumn":"372.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.20","rise":"32.79%","time":"09\/26","volumn":"244.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.80","rise":"29.51%","time":"09\/27","volumn":"489.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"16.20","rise":"32.79%","time":"09\/28","volumn":"648.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.30","rise":"33.61%","time":"09\/29","volumn":"636.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"16.00","rise":"31.15%","time":"10\/02","volumn":"185.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"16.00","rise":"31.15%","time":"10\/03","volumn":"270.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.90","rise":"30.33%","time":"10\/04","volumn":"130.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.70","rise":"28.69%","time":"10\/05","volumn":"522.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.20","rise":"24.59%","time":"10\/06","volumn":"631.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.10","rise":"23.77%","time":"10\/09","volumn":"486.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"22.95%","time":"10\/10","volumn":"282.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.80","rise":"29.51%","time":"10\/11","volumn":"432.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.80","rise":"21.31%","time":"10\/12","volumn":"1007.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.10","rise":"23.77%","time":"10\/13","volumn":"368.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.80","rise":"21.31%","time":"10\/16","volumn":"407.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.00","rise":"22.95%","time":"10\/17","volumn":"383.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.40","rise":"18.03%","time":"10\/18","volumn":"419.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.90","rise":"13.93%","time":"10\/19","volumn":"757.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.50","rise":"2.46%","time":"10\/20","volumn":"2479.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.20","rise":"0.00%","time":"10\/23","volumn":"872.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.80","rise":"4.92%","time":"10\/24","volumn":"252.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.20","rise":"0.00%","time":"10\/25","volumn":"147.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.00","rise":"-1.64%","time":"10\/26","volumn":"1044.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.80","rise":"-3.28%","time":"10\/27","volumn":"93.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.20","rise":"-8.20%","time":"10\/30","volumn":"948.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.20","rise":"0.00%","time":"10\/31","volumn":"223.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.50","rise":"-5.74%","time":"11\/01","volumn":"476.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.20","rise":"0.00%","time":"11\/02","volumn":"666.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.00","rise":"6.56%","time":"11\/03","volumn":"540.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.50","rise":"2.46%","time":"11\/06","volumn":"236.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.30","rise":"9.02%","time":"11\/07","volumn":"204.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.00","rise":"6.56%","time":"11\/08","volumn":"403.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.20","rise":"0.00%","time":"11\/09","volumn":"1229.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.60","rise":"3.28%","time":"11\/10","volumn":"276.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-4.92%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-2.46%","time":"11\/14","volumn":"429.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-2.46%","time":"11\/15","volumn":"628.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.60","rise":"-4.92%","time":"11\/16","volumn":"212.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.60","rise":"-4.92%","time":"11\/17","volumn":"576.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-5.74%","time":"11\/20","volumn":"535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-9.84%","time":"11\/21","volumn":"433.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.40","rise":"-6.56%","time":"11\/22","volumn":"705.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.70","rise":"-4.10%","time":"11\/24","volumn":"651.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-4.51%","time":"11\/27","volumn":"1583.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-11.48%","time":"11\/28","volumn":"1932.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-18.04%","time":"11\/29","volumn":"2196.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.90","rise":"-10.66%","time":"11\/30","volumn":"1864.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.10","rise":"-17.21%","time":"12\/01","volumn":"2334.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.70","rise":"-20.49%","time":"12\/04","volumn":"2679.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.95","rise":"-18.44%","time":"12\/05","volumn":"717.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.60","rise":"-21.31%","time":"12\/06","volumn":"1590.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.10","rise":"-25.41%","time":"12\/07","volumn":"2688.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.90","rise":"-27.05%","time":"12\/08","volumn":"1836.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.00","rise":"-34.43%","time":"12\/11","volumn":"4810.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.14","rise":"-33.28%","time":"12\/12","volumn":"2542.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.38","rise":"-31.31%","time":"12\/13","volumn":"1403.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.60","rise":"-37.70%","time":"12\/14","volumn":"6634.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-39.51%","time":"12\/15","volumn":"4652.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-46.43%","time":"12\/18","volumn":"9690.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"-49.19%","time":"12\/19","volumn":"1.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.05","rise":"-50.43%","time":"12\/20","volumn":"9414.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.41","rise":"-47.46%","time":"12\/21","volumn":"4201.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-47.54%","time":"12\/22","volumn":"4716.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.95","rise":"-34.84%","time":"12\/26","volumn":"1.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.60","rise":"-37.70%","time":"12\/27","volumn":"6077.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.49","rise":"-38.61%","time":"12\/28","volumn":"4294.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"-42.54%","time":"12\/29","volumn":"4063.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.10","rise":"-41.80%","time":"01\/02","volumn":"7819.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.97","rise":"-42.87%","time":"01\/03","volumn":"2466.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.55","rise":"-46.31%","time":"01\/04","volumn":"3292.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-46.80%","time":"01\/05","volumn":"2003.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.30","rise":"-56.55%","time":"01\/08","volumn":"7470.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"-55.74%","time":"01\/09","volumn":"4446.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.80","rise":"-60.66%","time":"01\/10","volumn":"3365.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.70","rise":"-61.48%","time":"01\/11","volumn":"2269.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.06","rise":"-66.72%","time":"01\/12","volumn":"5137.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-68.35%","time":"01\/16","volumn":"999.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-69.43%","time":"01\/17","volumn":"381.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-74.51%","time":"01\/18","volumn":"584.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-77.95%","time":"01\/19","volumn":"981.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-79.43%","time":"01\/22","volumn":"519.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-79.51%","time":"01\/23","volumn":"716.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-78.52%","time":"01\/24","volumn":"686.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.68","rise":"-78.03%","time":"01\/25","volumn":"772.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.48","rise":"-79.67%","time":"01\/26","volumn":"337.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.69","rise":"-77.95%","time":"01\/29","volumn":"527.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-78.36%","time":"01\/30","volumn":"402.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.60","rise":"-78.69%","time":"01\/31","volumn":"97.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.47","rise":"-79.75%","time":"02\/01","volumn":"293.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.30","rise":"-81.15%","time":"02\/02","volumn":"318.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.58","rise":"-78.85%","time":"02\/05","volumn":"1216.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.56","rise":"-79.02%","time":"02\/06","volumn":"608.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-80.98%","time":"02\/07","volumn":"218.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.46","rise":"-79.84%","time":"02\/08","volumn":"242.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.58","rise":"-78.85%","time":"02\/09","volumn":"500.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.61","rise":"-78.61%","time":"02\/12","volumn":"1419.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.43","rise":"-80.08%","time":"02\/13","volumn":"570.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-79.51%","time":"02\/14","volumn":"323.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.46","rise":"-79.80%","time":"02\/15","volumn":"443.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-79.92%","time":"02\/16","volumn":"541.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.27","rise":"-81.39%","time":"02\/20","volumn":"597.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.15","rise":"-82.38%","time":"02\/21","volumn":"1114.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-83.85%","time":"02\/22","volumn":"525.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.95","rise":"-83.99%","time":"02\/23","volumn":"497.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.11","rise":"-82.70%","time":"02\/26","volumn":"405.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.63","rise":"-78.44%","time":"02\/27","volumn":"3448.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.42","rise":"-80.16%","time":"02\/28","volumn":"555.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.45","rise":"-79.92%","time":"02\/29","volumn":"212.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-80.82%","time":"03\/01","volumn":"340.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.00","rise":"-83.61%","time":"03\/04","volumn":"1195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.06","rise":"-83.11%","time":"03\/05","volumn":"255.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.06","rise":"-83.11%","time":"03\/06","volumn":"220.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.22","rise":"-81.80%","time":"03\/07","volumn":"476.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.06","rise":"-83.11%","time":"03\/08","volumn":"843.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.02","rise":"-83.44%","time":"03\/11","volumn":"205.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.05","rise":"-83.20%","time":"03\/12","volumn":"96.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-82.46%","time":"03\/13","volumn":"68.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.05","rise":"-83.20%","time":"03\/14","volumn":"359.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.11","rise":"-82.70%","time":"03\/15","volumn":"244.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-82.13%","time":"03\/18","volumn":"677.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.12","rise":"-82.62%","time":"03\/19","volumn":"359.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.11","rise":"-82.70%","time":"03\/20","volumn":"850.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.18","rise":"-82.13%","time":"03\/21","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.28","rise":"-81.31%","time":"03\/22","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.55","rise":"-79.10%","time":"03\/25","volumn":"2418.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"-81.15%","time":"03\/26","volumn":"883.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"-81.72%","time":"03\/27","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.12","rise":"-82.62%","time":"03\/28","volumn":"913.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-82.87%","time":"04\/01","volumn":"715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"-83.69%","time":"04\/02","volumn":"266.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-84.59%","time":"04\/03","volumn":"1163.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.02","rise":"-83.48%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.86","rise":"-84.75%","time":"04\/05","volumn":"596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.87","rise":"-84.67%","time":"04\/08","volumn":"167.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-84.84%","time":"04\/09","volumn":"205.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.87","rise":"-84.67%","time":"04\/10","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-84.75%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-84.67%","time":"04\/12","volumn":"270.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-85.90%","time":"04\/15","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-86.97%","time":"04\/16","volumn":"526.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-86.56%","time":"04\/17","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-86.39%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-86.39%","time":"04\/19","volumn":"91.00"}],"points":"240"}}
公正高效的二手车交易平台 优信拍
优信二手车
优信集团是国内首家美国上市二手车企业。通过专业的选品、严苛的检测标准、完善的售后服务,让消费者拥有好车更简单。 关于优信联系我们帮助中心Investors 陕ICP备200...
为你推荐
- 意见反馈
- 页面反馈