今世缘_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐今世缘酒价格表 52度今世缘酒价格表国缘酒官网今世缘酒42度价格表今世缘酒今世缘官网今世缘珍缘国缘酒价格表今世缘酒价格表一览今世缘酒厂

江苏今世缘酒业股份有限公司

江苏今世缘酒业股份有限公司电子采购平台新闻中心 022024/04 今世缘荣获苏商精英大会两大奖项 3月30日,由新华报业传媒集团主办,江苏经济报社、江苏经济现代化发展研究院、江苏经济智库承办的第二届苏商精英大会在南京召开。会上揭晓了2023年度优秀苏商评选活动结果,今世缘酒业荣获“江苏高质量... 发布者:浏览量:215 查看更多...

jinshiyuan.com.cn

今世缘[603369]

-2.09（-3.51%）

2024-04-30 15:00:00已收盘（北京时间）

今开
58.01
最高
59.00
市盈率

昨收
59.51
最低
56.18
总市值
720.33亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["58.85","58.21","57.57","56.93","56.29"]},"cyrate":{"o":["-1.11%","-2.18%","-3.26%","-4.34%","-5.41%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.01","rise":"-2.52%","volumn":"1070.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-1.83%","volumn":"3975.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.28","rise":"-2.07%","volumn":"5817.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.34","rise":"-1.97%","volumn":"7530.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.36","rise":"-1.93%","volumn":"8996.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.77","rise":"-1.24%","volumn":"9970.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.77","rise":"-1.24%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.85","rise":"-1.11%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.36","rise":"-1.93%","volumn":"1.18\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.44","rise":"-1.80%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-1.83%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.37","rise":"-1.92%","volumn":"1.40\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.49","rise":"-1.71%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.53","rise":"-1.65%","volumn":"1.47\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-1.58%","volumn":"1.50\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-1.70%","volumn":"1.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.63","rise":"-1.48%","volumn":"1.64\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.56","rise":"-1.60%","volumn":"1.71\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"-1.70%","volumn":"1.74\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.57","rise":"-1.58%","volumn":"1.79\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.44","rise":"-1.80%","volumn":"1.86\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"-1.83%","volumn":"1.91\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.34","rise":"-1.97%","volumn":"2.00\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.35","rise":"-1.95%","volumn":"2.07\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.34","rise":"-1.97%","volumn":"2.20\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-2.08%","volumn":"2.27\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.22","rise":"-2.17%","volumn":"2.33\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.08","rise":"-2.40%","volumn":"2.41\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.95","rise":"-2.62%","volumn":"2.56\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.90","rise":"-2.71%","volumn":"2.61\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.78","rise":"-2.91%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.70","rise":"-3.04%","volumn":"2.92\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.67","rise":"-3.09%","volumn":"3.09\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.59","rise":"-3.23%","volumn":"3.19\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.60","rise":"-3.21%","volumn":"3.28\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.56","rise":"-3.28%","volumn":"3.34\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.55","rise":"-3.29%","volumn":"3.38\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.38","rise":"-3.58%","volumn":"3.58\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.43","rise":"-3.50%","volumn":"3.67\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.55","rise":"-3.29%","volumn":"3.70\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-3.53%","volumn":"3.73\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.32","rise":"-3.68%","volumn":"3.76\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.12","rise":"-4.02%","volumn":"3.83\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.28","rise":"-3.75%","volumn":"3.92\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.28","rise":"-3.75%","volumn":"4.01\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.95","rise":"-4.30%","volumn":"4.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.68","rise":"-4.76%","volumn":"4.37\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.40","rise":"-5.23%","volumn":"4.55\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.63","rise":"-4.84%","volumn":"4.64\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.81","rise":"-4.54%","volumn":"4.71\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.65","rise":"-4.81%","volumn":"4.75\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.78","rise":"-4.59%","volumn":"4.82\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.55","rise":"-4.97%","volumn":"4.90\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.60","rise":"-4.89%","volumn":"5.02\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.51","rise":"-5.04%","volumn":"5.11\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.29","rise":"-5.41%","volumn":"5.22\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.32","rise":"-5.36%","volumn":"5.28\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.50","rise":"-5.06%","volumn":"5.32\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.50","rise":"-5.06%","volumn":"5.36\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.50","rise":"-5.06%","volumn":"5.41\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.44","rise":"-5.16%","volumn":"5.49\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.50","rise":"-5.06%","volumn":"5.54\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.58","rise":"-4.92%","volumn":"5.59\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.51","rise":"-5.04%","volumn":"5.61\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.48","rise":"-5.09%","volumn":"5.65\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.46","rise":"-5.13%","volumn":"5.72\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.42","rise":"-5.19%","volumn":"5.75\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.54","rise":"-4.99%","volumn":"5.79\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.53","rise":"-5.01%","volumn":"5.82\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.60","rise":"-4.89%","volumn":"5.83\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.82","rise":"-4.52%","volumn":"5.88\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.00","rise":"-4.22%","volumn":"5.93\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.08","rise":"-4.08%","volumn":"5.98\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.98","rise":"-4.25%","volumn":"6.05\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.18","rise":"-3.92%","volumn":"6.07\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.24","rise":"-3.81%","volumn":"6.10\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.40","rise":"-3.55%","volumn":"6.12\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.56","rise":"-3.28%","volumn":"6.16\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-3.46%","volumn":"6.22\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.46","rise":"-3.44%","volumn":"6.25\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.44","rise":"-3.48%","volumn":"6.29\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.47","rise":"-3.43%","volumn":"6.31\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.35","rise":"-3.63%","volumn":"6.32\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.40","rise":"-3.55%","volumn":"6.35\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-3.53%","volumn":"6.37\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-3.46%","volumn":"6.39\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.40","rise":"-3.55%","volumn":"6.41\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-3.51%","volumn":"6.43\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.47","rise":"-3.43%","volumn":"6.44\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.52","rise":"-3.34%","volumn":"6.46\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.49","rise":"-3.39%","volumn":"6.48\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.53","rise":"-3.33%","volumn":"6.50\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.55","rise":"-3.29%","volumn":"6.51\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.54","rise":"-3.31%","volumn":"6.53\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.62","rise":"-3.18%","volumn":"6.55\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.69","rise":"-3.06%","volumn":"6.56\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.61","rise":"-3.19%","volumn":"6.57\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-3.46%","volumn":"6.59\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.37","rise":"-3.60%","volumn":"6.61\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.25","rise":"-3.80%","volumn":"6.63\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.27","rise":"-3.76%","volumn":"6.64\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.22","rise":"-3.85%","volumn":"6.65\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.23","rise":"-3.83%","volumn":"6.66\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.22","rise":"-3.85%","volumn":"6.67\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.16","rise":"-3.95%","volumn":"6.69\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.08","rise":"-4.08%","volumn":"6.71\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.11","rise":"-4.03%","volumn":"6.74\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.13","rise":"-4.00%","volumn":"6.75\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.05","rise":"-4.13%","volumn":"6.84\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.11","rise":"-4.03%","volumn":"6.86\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.12","rise":"-4.02%","volumn":"6.87\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.06","rise":"-4.12%","volumn":"6.87\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.05","rise":"-4.13%","volumn":"6.88\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.05","rise":"-4.13%","volumn":"6.90\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.10","rise":"-4.05%","volumn":"6.93\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.11","rise":"-4.03%","volumn":"6.94\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.06","rise":"-4.12%","volumn":"6.95\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.98","rise":"-4.25%","volumn":"6.96\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.02","rise":"-4.18%","volumn":"6.98\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.02","rise":"-4.18%","volumn":"6.99\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.06","rise":"-4.12%","volumn":"7.00\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.26","rise":"-3.78%","volumn":"7.03\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.07","rise":"-4.10%","volumn":"7.07\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-4.27%","volumn":"7.09\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.98","rise":"-4.25%","volumn":"7.10\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.99","rise":"-4.23%","volumn":"7.11\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.02","rise":"-4.18%","volumn":"7.13\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.06","rise":"-4.12%","volumn":"7.13\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.04","rise":"-4.15%","volumn":"7.14\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.00","rise":"-4.22%","volumn":"7.18\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-4.27%","volumn":"7.20\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.95","rise":"-4.30%","volumn":"7.25\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-4.27%","volumn":"7.26\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.00","rise":"-4.22%","volumn":"7.28\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.03","rise":"-4.17%","volumn":"7.29\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.06","rise":"-4.12%","volumn":"7.30\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.05","rise":"-4.13%","volumn":"7.32\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.05","rise":"-4.13%","volumn":"7.33\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.05","rise":"-4.13%","volumn":"7.35\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.04","rise":"-4.15%","volumn":"7.36\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.04","rise":"-4.15%","volumn":"7.37\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.04","rise":"-4.15%","volumn":"7.39\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.02","rise":"-4.18%","volumn":"7.41\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.02","rise":"-4.18%","volumn":"7.41\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.01","rise":"-4.20%","volumn":"7.43\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.03","rise":"-4.17%","volumn":"7.44\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.03","rise":"-4.17%","volumn":"7.45\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.02","rise":"-4.18%","volumn":"7.47\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.95","rise":"-4.30%","volumn":"7.56\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-4.27%","volumn":"7.59\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-4.27%","volumn":"7.60\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.96","rise":"-4.28%","volumn":"7.62\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.96","rise":"-4.28%","volumn":"7.64\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.07","rise":"-4.10%","volumn":"7.66\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.07","rise":"-4.10%","volumn":"7.68\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.08","rise":"-4.08%","volumn":"7.69\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.00","rise":"-4.22%","volumn":"7.72\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.06","rise":"-4.12%","volumn":"7.73\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.19","rise":"-3.90%","volumn":"7.75\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.21","rise":"-3.86%","volumn":"7.76\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.22","rise":"-3.85%","volumn":"7.78\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.36","rise":"-3.61%","volumn":"7.81\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.38","rise":"-3.58%","volumn":"7.84\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.40","rise":"-3.55%","volumn":"7.87\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.44","rise":"-3.48%","volumn":"7.89\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-3.53%","volumn":"7.91\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.37","rise":"-3.60%","volumn":"7.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.38","rise":"-3.58%","volumn":"7.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.35","rise":"-3.63%","volumn":"7.97\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.32","rise":"-3.68%","volumn":"7.99\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.33","rise":"-3.66%","volumn":"8.00\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.30","rise":"-3.71%","volumn":"8.01\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.31","rise":"-3.70%","volumn":"8.03\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.38","rise":"-3.58%","volumn":"8.06\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.39","rise":"-3.56%","volumn":"8.08\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-3.46%","volumn":"8.12\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.46","rise":"-3.44%","volumn":"8.13\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.43","rise":"-3.50%","volumn":"8.15\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.46","rise":"-3.44%","volumn":"8.16\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.44","rise":"-3.48%","volumn":"8.17\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-3.46%","volumn":"8.18\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.56","rise":"-3.28%","volumn":"8.24\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.53","rise":"-3.33%","volumn":"8.27\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.53","rise":"-3.33%","volumn":"8.28\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.49","rise":"-3.39%","volumn":"8.31\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.47","rise":"-3.43%","volumn":"8.32\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.48","rise":"-3.41%","volumn":"8.34\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.48","rise":"-3.41%","volumn":"8.35\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.46","rise":"-3.44%","volumn":"8.37\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-3.51%","volumn":"8.40\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.37","rise":"-3.60%","volumn":"8.42\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-3.51%","volumn":"8.43\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.44","rise":"-3.48%","volumn":"8.46\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.43","rise":"-3.50%","volumn":"8.47\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.39","rise":"-3.56%","volumn":"8.49\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-3.53%","volumn":"8.50\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-3.53%","volumn":"8.52\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-3.53%","volumn":"8.54\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.53","rise":"-3.33%","volumn":"8.64\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.50","rise":"-3.38%","volumn":"8.67\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.49","rise":"-3.39%","volumn":"8.68\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.47","rise":"-3.43%","volumn":"8.71\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-3.46%","volumn":"8.72\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.48","rise":"-3.41%","volumn":"8.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.47","rise":"-3.43%","volumn":"8.75\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.48","rise":"-3.41%","volumn":"8.78\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.50","rise":"-3.38%","volumn":"8.79\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.54","rise":"-3.31%","volumn":"8.81\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.53","rise":"-3.33%","volumn":"8.84\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.53","rise":"-3.33%","volumn":"8.86\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.55","rise":"-3.29%","volumn":"8.87\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.55","rise":"-3.29%","volumn":"8.90\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.54","rise":"-3.31%","volumn":"8.92\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.56","rise":"-3.28%","volumn":"8.95\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.62","rise":"-3.18%","volumn":"9.01\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.59","rise":"-3.23%","volumn":"9.04\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.56","rise":"-3.28%","volumn":"9.05\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.58","rise":"-3.24%","volumn":"9.07\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.58","rise":"-3.24%","volumn":"9.09\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.60","rise":"-3.21%","volumn":"9.16\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.55","rise":"-3.29%","volumn":"9.19\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.49","rise":"-3.39%","volumn":"9.22\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.51","rise":"-3.36%","volumn":"9.26\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.48","rise":"-3.41%","volumn":"9.27\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.51","rise":"-3.36%","volumn":"9.31\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-3.51%","volumn":"9.36\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.36","rise":"-3.61%","volumn":"9.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.33","rise":"-3.66%","volumn":"9.40\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.38","rise":"-3.58%","volumn":"9.42\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.38","rise":"-3.58%","volumn":"9.44\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.50","rise":"-3.38%","volumn":"9.52\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-3.46%","volumn":"9.55\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.38","rise":"-3.58%","volumn":"9.56\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.39","rise":"-3.56%","volumn":"9.59\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.39","rise":"-3.56%","volumn":"9.62\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.49","rise":"-3.39%","volumn":"9.70\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-3.51%","volumn":"9.79\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.52","rise":"-3.34%","volumn":"9.85\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.43","rise":"-3.50%","volumn":"9.85\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.43","rise":"-3.50%","volumn":"9.85\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-3.51%","volumn":"9.93\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/24","04\/25","04\/26","04\/29","04\/30"]},"cy":{"o":["60.09","59.14","58.19","57.24","56.29"]},"cyrate":{"o":["3.05%","1.42%","-0.21%","-1.84%","-3.46%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.31","rise":"0","volumn":"1267.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.45","rise":"0.24%","volumn":"1130.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.13","rise":"-0.31%","volumn":"713.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.10","rise":"-0.36%","volumn":"976.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.01","rise":"-0.51%","volumn":"1340.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.89","rise":"-0.72%","volumn":"651.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.85","rise":"-0.79%","volumn":"807.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.04","rise":"-0.46%","volumn":"494.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.00","rise":"-0.53%","volumn":"489.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.14","rise":"-0.29%","volumn":"332.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.12","rise":"-0.33%","volumn":"401.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.11","rise":"-0.34%","volumn":"281.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.09","rise":"-0.38%","volumn":"235.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.26","rise":"-0.09%","volumn":"371.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.30","rise":"-0.02%","volumn":"407.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.28","rise":"-0.05%","volumn":"190.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.20","rise":"-0.19%","volumn":"161.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.15","rise":"-0.27%","volumn":"264.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.94","rise":"-0.63%","volumn":"1374.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.45%","volumn":"311.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.07","rise":"-0.41%","volumn":"175.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.02","rise":"-0.50%","volumn":"135.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.05","rise":"-0.45%","volumn":"151.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.01","rise":"-0.51%","volumn":"175.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.26","rise":"-0.09%","volumn":"257.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.38","rise":"0.12%","volumn":"282.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.39","rise":"0.14%","volumn":"287.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.34","rise":"0.05%","volumn":"173.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.37","rise":"0.10%","volumn":"213.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.28","rise":"-0.05%","volumn":"161.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.26","rise":"-0.09%","volumn":"278.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.27","rise":"-0.07%","volumn":"752.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.46","rise":"0.26%","volumn":"343.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.42","rise":"0.19%","volumn":"553.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.39","rise":"0.14%","volumn":"514.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.34","rise":"0.05%","volumn":"537.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.20","rise":"-0.19%","volumn":"619.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.19","rise":"-0.21%","volumn":"492.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.19","rise":"-0.21%","volumn":"178.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.21","rise":"-0.17%","volumn":"404.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.19","rise":"-0.21%","volumn":"558.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.31","rise":"0.00%","volumn":"854.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.31","rise":"0.00%","volumn":"355.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.45","rise":"0.24%","volumn":"526.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.51","rise":"0.34%","volumn":"582.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.39","rise":"0.14%","volumn":"898.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.42","rise":"0.19%","volumn":"692.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.43","rise":"0.21%","volumn":"469.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.23","rise":"-0.14%","volumn":"788.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.13","rise":"-0.31%","volumn":"430.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.54","rise":"-1.32%","volumn":"1984.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.70","rise":"-1.05%","volumn":"805.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.65","rise":"-1.13%","volumn":"405.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.36","rise":"-1.63%","volumn":"1477.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.55","rise":"-1.30%","volumn":"554.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.72","rise":"-1.01%","volumn":"488.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.50","rise":"-1.39%","volumn":"354.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.41","rise":"-1.54%","volumn":"311.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.40","rise":"-1.56%","volumn":"398.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.45","rise":"-1.47%","volumn":"200.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.52","rise":"-1.35%","volumn":"339.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.77","rise":"-0.93%","volumn":"384.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.70","rise":"-1.05%","volumn":"464.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.86","rise":"-0.77%","volumn":"680.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.71","rise":"-1.03%","volumn":"382.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.77","rise":"-0.93%","volumn":"746.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.98","rise":"-0.57%","volumn":"786.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.92","rise":"-0.67%","volumn":"697.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.78","rise":"-0.91%","volumn":"673.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.86","rise":"-0.77%","volumn":"1188.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.78","rise":"-0.91%","volumn":"2201.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.82","rise":"-0.84%","volumn":"401.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.56","rise":"-1.29%","volumn":"641.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.52","rise":"-1.35%","volumn":"499.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.67","rise":"-1.10%","volumn":"832.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.76","rise":"-0.94%","volumn":"1030.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.89","rise":"-0.72%","volumn":"1272.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.95","rise":"-0.62%","volumn":"328.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.92","rise":"-0.67%","volumn":"179.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.94","rise":"-0.63%","volumn":"276.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.95","rise":"-0.62%","volumn":"425.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.00","rise":"-0.53%","volumn":"339.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.98","rise":"-0.57%","volumn":"279.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.07","rise":"-0.41%","volumn":"424.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.04","rise":"-0.46%","volumn":"265.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.87","rise":"-0.75%","volumn":"250.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.98","rise":"-0.57%","volumn":"245.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.06","rise":"-0.43%","volumn":"198.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.08","rise":"-0.39%","volumn":"359.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.10","rise":"-0.36%","volumn":"408.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.02","rise":"-0.50%","volumn":"380.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.07","rise":"-0.41%","volumn":"315.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.12","rise":"-0.33%","volumn":"448.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.10","rise":"-0.36%","volumn":"708.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.06","rise":"-0.43%","volumn":"916.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.05","rise":"-0.45%","volumn":"341.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.67","rise":"0.62%","volumn":"2777.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.81","rise":"0.86%","volumn":"1002.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.18","rise":"1.49%","volumn":"2041.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.62","rise":"0.53%","volumn":"1315.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.65","rise":"0.58%","volumn":"907.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.65","rise":"0.58%","volumn":"777.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.75","rise":"0.75%","volumn":"852.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"0.94%","volumn":"528.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.90","rise":"1.01%","volumn":"727.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.62","rise":"0.53%","volumn":"554.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.59","rise":"0.48%","volumn":"910.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.61","rise":"0.51%","volumn":"214.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.80","rise":"0.84%","volumn":"450.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.79","rise":"0.82%","volumn":"774.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.84","rise":"0.91%","volumn":"590.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.77","rise":"0.79%","volumn":"414.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.67","rise":"0.62%","volumn":"434.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.36%","volumn":"436.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.46","rise":"0.26%","volumn":"422.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.50","rise":"0.33%","volumn":"365.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.52","rise":"0.36%","volumn":"339.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.57","rise":"0.45%","volumn":"534.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.60","rise":"0.50%","volumn":"338.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.58","rise":"0.46%","volumn":"428.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.75","rise":"0.75%","volumn":"479.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.86","rise":"0.94%","volumn":"682.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.84","rise":"0.91%","volumn":"696.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.83","rise":"0.89%","volumn":"538.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.90","rise":"1.01%","volumn":"689.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.88","rise":"0.98%","volumn":"546.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.93","rise":"1.06%","volumn":"675.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.97","rise":"1.13%","volumn":"734.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.90","rise":"1.01%","volumn":"329.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.89","rise":"0.99%","volumn":"488.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.96","rise":"1.11%","volumn":"756.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.90","rise":"1.01%","volumn":"1040.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.91","rise":"1.03%","volumn":"752.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.89","rise":"0.99%","volumn":"1183.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.00","rise":"1.18%","volumn":"2649.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.00","rise":"1.18%","volumn":"1285.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.87","rise":"0.96%","volumn":"1700.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.93","rise":"1.06%","volumn":"899.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.94","rise":"1.08%","volumn":"479.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.00","rise":"1.18%","volumn":"975.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"1.27%","volumn":"1023.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.99","rise":"1.17%","volumn":"1169.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.99","rise":"1.17%","volumn":"835.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"1.27%","volumn":"1262.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.54","rise":"2.11%","volumn":"4215.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.49","rise":"2.02%","volumn":"2445.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.60","rise":"2.21%","volumn":"1463.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.96","rise":"2.83%","volumn":"1637.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.73","rise":"2.44%","volumn":"2763.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.91","rise":"2.74%","volumn":"906.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.92","rise":"2.76%","volumn":"1113.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.98","rise":"2.86%","volumn":"1429.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.00","rise":"2.90%","volumn":"958.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.05","rise":"2.98%","volumn":"1182.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.85","rise":"2.64%","volumn":"631.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.76","rise":"2.49%","volumn":"840.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.76","rise":"2.49%","volumn":"689.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.82","rise":"2.59%","volumn":"919.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.82","rise":"2.59%","volumn":"1017.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.97","rise":"2.85%","volumn":"899.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.98","rise":"2.86%","volumn":"822.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.90","rise":"2.73%","volumn":"1060.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.90","rise":"2.73%","volumn":"691.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.09","rise":"3.05%","volumn":"1655.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.09","rise":"3.05%","volumn":"990.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.98","rise":"2.86%","volumn":"862.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.75","rise":"2.47%","volumn":"1204.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.70","rise":"2.38%","volumn":"635.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.56","rise":"2.14%","volumn":"1187.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.53","rise":"2.09%","volumn":"1540.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.47","rise":"1.99%","volumn":"756.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.51","rise":"2.06%","volumn":"664.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.71","rise":"2.40%","volumn":"1432.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.85","rise":"2.64%","volumn":"1177.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.81","rise":"2.57%","volumn":"635.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.01","rise":"2.92%","volumn":"1334.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.88","rise":"2.69%","volumn":"843.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.85","rise":"2.64%","volumn":"665.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.89","rise":"2.71%","volumn":"650.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.84","rise":"2.62%","volumn":"700.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.84","rise":"2.62%","volumn":"826.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.92","rise":"2.76%","volumn":"858.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.81","rise":"2.57%","volumn":"927.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.69","rise":"2.37%","volumn":"1340.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.51","rise":"2.06%","volumn":"1261.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.62","rise":"2.25%","volumn":"1421.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.79","rise":"2.54%","volumn":"957.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.76","rise":"2.49%","volumn":"939.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.67","rise":"2.33%","volumn":"927.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.55","rise":"2.13%","volumn":"908.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.48","rise":"2.01%","volumn":"1593.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.51","rise":"2.06%","volumn":"1264.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.77","rise":"0.79%","volumn":"9970.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.42","rise":"0.19%","volumn":"3643.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.50","rise":"0.33%","volumn":"2553.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.44","rise":"0.22%","volumn":"2436.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"58.27","rise":"-0.07%","volumn":"4130.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.78","rise":"-0.91%","volumn":"5128.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.56","rise":"-1.29%","volumn":"5547.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.54%","volumn":"3886.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.95","rise":"-2.33%","volumn":"4357.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.65","rise":"-2.85%","volumn":"5885.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.29","rise":"-3.46%","volumn":"4676.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.44","rise":"-3.21%","volumn":"2705.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.46","rise":"-3.17%","volumn":"2261.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.82","rise":"-2.56%","volumn":"1593.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.24","rise":"-1.84%","volumn":"2272.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.44","rise":"-1.49%","volumn":"1859.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.47%","volumn":"1039.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.41%","volumn":"857.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.69","rise":"-1.06%","volumn":"845.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.27","rise":"-1.78%","volumn":"784.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.08","rise":"-2.11%","volumn":"697.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.12","rise":"-2.04%","volumn":"1563.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.11","rise":"-2.06%","volumn":"706.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.06","rise":"-2.14%","volumn":"600.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.99","rise":"-2.26%","volumn":"1074.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-2.30%","volumn":"900.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.06","rise":"-2.14%","volumn":"1019.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.04","rise":"-2.18%","volumn":"740.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.03","rise":"-2.20%","volumn":"710.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-2.30%","volumn":"1572.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.08","rise":"-2.11%","volumn":"927.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.87%","volumn":"885.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.54%","volumn":"1268.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.33","rise":"-1.68%","volumn":"916.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.47%","volumn":"1153.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.45","rise":"-1.47%","volumn":"665.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.47","rise":"-1.44%","volumn":"1343.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.37","rise":"-1.61%","volumn":"1064.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.41","rise":"-1.54%","volumn":"781.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.41%","volumn":"1762.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.48","rise":"-1.42%","volumn":"984.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.55","rise":"-1.30%","volumn":"974.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.59","rise":"-1.23%","volumn":"1637.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.55","rise":"-1.30%","volumn":"1522.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-1.53%","volumn":"1677.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.50","rise":"-1.39%","volumn":"1672.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.49","rise":"-1.41%","volumn":"1804.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-1.53%","volumn":"2303.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["59.63","58.57","57.51","56.45","55.39"]},"cyrate":{"o":["-0.20%","-1.93%","-3.66%","-5.38%","-7.11%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"59.63","rise":"0","volumn":"6.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.45","rise":"-0.30%","volumn":"3.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.00","rise":"-1.06%","volumn":"2.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.65","rise":"-5.00%","volumn":"9.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.40","rise":"-5.42%","volumn":"3.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"55.39","rise":"-7.11%","volumn":"3.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"55.53","rise":"-6.88%","volumn":"4.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.27","rise":"-5.63%","volumn":"5.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.91","rise":"-4.56%","volumn":"6.86\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.08","rise":"-5.95%","volumn":"3.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.49","rise":"-5.27%","volumn":"2.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.04","rise":"-6.02%","volumn":"3.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.65","rise":"-6.67%","volumn":"2.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.79","rise":"-3.09%","volumn":"5.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.55","rise":"-1.81%","volumn":"3.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.43","rise":"-2.01%","volumn":"2.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.05","rise":"-2.65%","volumn":"2.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"-0.97%","volumn":"4.00\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.51","rise":"-0.20%","volumn":"5.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-3.71%","volumn":"9.93\u4e07","time":"04\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/08","2024\/04\/30"]},"cy":{"o":["65.05","59.32","53.58","47.85","42.12"]},"cyrate":{"o":["8.30%","-1.24%","-10.79%","-20.33%","-29.88%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"60.06","rise":"0","volumn":"4.68\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"59.86","rise":"-0.33%","volumn":"3.95\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"58.75","rise":"-2.18%","volumn":"4.33\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"57.99","rise":"-3.45%","volumn":"3.25\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"57.34","rise":"-4.53%","volumn":"3.85\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"57.69","rise":"-3.95%","volumn":"3.53\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"56.97","rise":"-5.14%","volumn":"3.85\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"56.20","rise":"-6.43%","volumn":"4.82\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"56.22","rise":"-6.39%","volumn":"3.87\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"56.50","rise":"-5.93%","volumn":"3.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"58.32","rise":"-2.90%","volumn":"8.55\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"57.98","rise":"-3.46%","volumn":"3.92\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"56.35","rise":"-6.18%","volumn":"3.29\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"56.03","rise":"-6.71%","volumn":"3.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"57.72","rise":"-3.90%","volumn":"6.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"56.77","rise":"-5.48%","volumn":"4.97\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"56.69","rise":"-5.61%","volumn":"4.53\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"54.96","rise":"-8.49%","volumn":"7.21\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"54.63","rise":"-9.04%","volumn":"6.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"55.92","rise":"-6.89%","volumn":"4.85\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"54.38","rise":"-9.46%","volumn":"7.72\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"55.51","rise":"-7.58%","volumn":"6.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"53.32","rise":"-11.22%","volumn":"9.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"53.97","rise":"-10.14%","volumn":"6.13\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"53.53","rise":"-10.87%","volumn":"5.69\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"55.06","rise":"-8.32%","volumn":"5.61\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"56.12","rise":"-6.57%","volumn":"5.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"57.98","rise":"-3.47%","volumn":"6.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.37","rise":"-1.16%","volumn":"6.00\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.37","rise":"-1.16%","volumn":"8.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"59.16","rise":"-1.51%","volumn":"5.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"57.99","rise":"-3.45%","volumn":"5.06\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"57.15","rise":"-4.85%","volumn":"4.03\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.37","rise":"-9.48%","volumn":"7.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"54.90","rise":"-8.60%","volumn":"6.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"54.95","rise":"-8.51%","volumn":"4.21\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"53.92","rise":"-10.23%","volumn":"3.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"52.80","rise":"-12.09%","volumn":"5.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"53.52","rise":"-10.90%","volumn":"5.00\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"53.89","rise":"-10.28%","volumn":"4.35\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"53.05","rise":"-11.68%","volumn":"3.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.32","rise":"-12.89%","volumn":"3.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.19","rise":"-13.11%","volumn":"3.13\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"52.58","rise":"-12.46%","volumn":"3.99\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.25","rise":"-13.01%","volumn":"3.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.26","rise":"-12.99%","volumn":"2.65\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"57.01","rise":"-5.09%","volumn":"13.15\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"56.27","rise":"-6.32%","volumn":"5.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"55.38","rise":"-7.80%","volumn":"2.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"55.22","rise":"-8.07%","volumn":"2.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.39","rise":"-7.78%","volumn":"2.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"55.45","rise":"-7.68%","volumn":"3.93\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"56.06","rise":"-6.67%","volumn":"4.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"55.69","rise":"-7.28%","volumn":"2.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"58.96","rise":"-1.84%","volumn":"12.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"58.95","rise":"-1.86%","volumn":"4.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"60.11","rise":"0.08%","volumn":"6.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"60.86","rise":"1.32%","volumn":"9.80\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"61.15","rise":"1.81%","volumn":"11.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"60.40","rise":"0.56%","volumn":"9.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"60.88","rise":"1.36%","volumn":"5.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.30","rise":"2.06%","volumn":"4.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"61.25","rise":"1.97%","volumn":"6.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"59.93","rise":"-0.22%","volumn":"7.55\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"59.83","rise":"-0.39%","volumn":"4.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"59.90","rise":"-0.27%","volumn":"3.20\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"59.98","rise":"-0.14%","volumn":"3.68\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"58.71","rise":"-2.26%","volumn":"4.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"57.55","rise":"-4.19%","volumn":"4.86\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"57.32","rise":"-4.57%","volumn":"3.50\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"57.29","rise":"-4.62%","volumn":"2.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"60.01","rise":"-0.09%","volumn":"7.32\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"58.80","rise":"-2.11%","volumn":"4.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"59.91","rise":"-0.26%","volumn":"5.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.36","rise":"-1.17%","volumn":"5.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"58.40","rise":"-2.77%","volumn":"3.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.12","rise":"0.09%","volumn":"5.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"59.87","rise":"-0.32%","volumn":"4.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"58.95","rise":"-1.86%","volumn":"11.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"60.51","rise":"0.74%","volumn":"8.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"60.86","rise":"1.32%","volumn":"5.75\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"59.90","rise":"-0.27%","volumn":"3.49\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"62.08","rise":"3.36%","volumn":"6.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.05","rise":"8.30%","volumn":"13.15\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"64.16","rise":"6.82%","volumn":"4.76\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"64.48","rise":"7.35%","volumn":"4.95\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"63.92","rise":"6.42%","volumn":"4.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"62.90","rise":"4.72%","volumn":"4.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.65","rise":"4.30%","volumn":"5.16\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"61.87","rise":"3.01%","volumn":"3.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"61.81","rise":"2.91%","volumn":"5.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"61.40","rise":"2.22%","volumn":"4.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"60.64","rise":"0.96%","volumn":"6.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"61.92","rise":"3.09%","volumn":"5.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"61.76","rise":"2.82%","volumn":"4.88\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.39","rise":"2.21%","volumn":"2.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"59.40","rise":"-1.11%","volumn":"5.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"61.12","rise":"1.76%","volumn":"6.09\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"60.87","rise":"1.34%","volumn":"3.71\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"60.15","rise":"0.14%","volumn":"2.67\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"60.16","rise":"0.16%","volumn":"3.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.67","rise":"-2.32%","volumn":"6.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"59.15","rise":"-1.52%","volumn":"4.52\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"58.47","rise":"-2.65%","volumn":"4.21\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"58.15","rise":"-3.19%","volumn":"3.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"57.72","rise":"-3.90%","volumn":"3.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"56.29","rise":"-6.28%","volumn":"6.03\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"56.01","rise":"-6.75%","volumn":"3.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"55.75","rise":"-7.18%","volumn":"3.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"55.75","rise":"-7.18%","volumn":"2.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"54.17","rise":"-9.81%","volumn":"5.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"53.39","rise":"-11.11%","volumn":"3.75\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"53.16","rise":"-11.50%","volumn":"3.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.80","rise":"-10.43%","volumn":"4.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"56.65","rise":"-5.68%","volumn":"9.01\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"57.10","rise":"-4.94%","volumn":"3.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"57.74","rise":"-3.87%","volumn":"4.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"58.99","rise":"-1.79%","volumn":"5.68\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"58.50","rise":"-2.60%","volumn":"5.69\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"59.54","rise":"-0.87%","volumn":"9.95\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"58.30","rise":"-2.94%","volumn":"4.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"57.89","rise":"-3.62%","volumn":"5.91\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"56.13","rise":"-6.55%","volumn":"12.44\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"55.46","rise":"-7.67%","volumn":"7.24\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"55.94","rise":"-6.87%","volumn":"6.77\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"56.03","rise":"-6.72%","volumn":"3.62\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"55.05","rise":"-8.35%","volumn":"4.16\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.25","rise":"-9.68%","volumn":"8.27\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"54.06","rise":"-10.00%","volumn":"4.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"55.06","rise":"-8.33%","volumn":"6.00\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"54.74","rise":"-8.86%","volumn":"3.93\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"54.31","rise":"-9.58%","volumn":"4.63\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.48","rise":"-9.30%","volumn":"5.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.16","rise":"-8.17%","volumn":"7.16\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"54.51","rise":"-9.25%","volumn":"3.81\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"54.56","rise":"-9.16%","volumn":"3.25\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"54.31","rise":"-9.58%","volumn":"2.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"53.80","rise":"-10.43%","volumn":"4.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"53.76","rise":"-10.50%","volumn":"3.77\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"53.68","rise":"-10.63%","volumn":"3.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"53.83","rise":"-10.38%","volumn":"3.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"52.71","rise":"-12.24%","volumn":"7.71\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"51.77","rise":"-13.81%","volumn":"4.53\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"50.70","rise":"-15.59%","volumn":"4.21\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"51.44","rise":"-14.36%","volumn":"7.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"51.46","rise":"-14.33%","volumn":"4.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"51.02","rise":"-15.06%","volumn":"4.45\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.47","rise":"-15.97%","volumn":"8.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"51.07","rise":"-14.97%","volumn":"3.62\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"49.23","rise":"-18.04%","volumn":"6.29\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"47.20","rise":"-21.42%","volumn":"10.89\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"46.94","rise":"-21.85%","volumn":"7.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"45.85","rise":"-23.67%","volumn":"6.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"45.73","rise":"-23.87%","volumn":"8.81\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"44.93","rise":"-25.20%","volumn":"5.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"45.53","rise":"-24.20%","volumn":"6.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.20","rise":"-24.75%","volumn":"5.22\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"45.76","rise":"-23.82%","volumn":"5.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.79","rise":"-23.77%","volumn":"4.61\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"46.60","rise":"-22.42%","volumn":"7.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.32","rise":"-19.55%","volumn":"10.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"48.75","rise":"-18.84%","volumn":"10.24\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"47.20","rise":"-21.42%","volumn":"9.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"47.48","rise":"-20.95%","volumn":"4.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"46.01","rise":"-23.40%","volumn":"6.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"45.75","rise":"-23.83%","volumn":"6.28\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"45.03","rise":"-25.03%","volumn":"5.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"45.00","rise":"-25.08%","volumn":"4.55\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"45.53","rise":"-24.20%","volumn":"4.63\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"45.66","rise":"-23.98%","volumn":"4.71\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"44.54","rise":"-25.85%","volumn":"5.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"44.04","rise":"-26.68%","volumn":"7.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"44.36","rise":"-26.15%","volumn":"4.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"42.23","rise":"-29.69%","volumn":"8.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.23","rise":"-28.03%","volumn":"8.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"43.66","rise":"-27.31%","volumn":"7.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"42.89","rise":"-28.59%","volumn":"6.88\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.40","rise":"-29.41%","volumn":"5.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.12","rise":"-29.88%","volumn":"6.03\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"43.54","rise":"-27.51%","volumn":"6.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.26","rise":"-26.31%","volumn":"9.94\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"45.63","rise":"-24.03%","volumn":"10.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"43.70","rise":"-27.24%","volumn":"7.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"44.21","rise":"-26.40%","volumn":"10.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"45.39","rise":"-24.43%","volumn":"9.75\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"47.08","rise":"-21.62%","volumn":"11.07\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"47.55","rise":"-20.84%","volumn":"10.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"49.43","rise":"-17.71%","volumn":"9.08\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"51.90","rise":"-13.59%","volumn":"10.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"51.35","rise":"-14.51%","volumn":"9.37\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"49.86","rise":"-16.99%","volumn":"12.23\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"49.21","rise":"-18.07%","volumn":"8.24\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"52.40","rise":"-12.76%","volumn":"11.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"52.85","rise":"-12.01%","volumn":"8.06\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"52.19","rise":"-13.11%","volumn":"6.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"51.21","rise":"-14.74%","volumn":"6.05\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"51.20","rise":"-14.76%","volumn":"5.18\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"50.67","rise":"-15.64%","volumn":"4.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.70","rise":"-10.60%","volumn":"8.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"53.88","rise":"-10.30%","volumn":"6.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"53.50","rise":"-10.93%","volumn":"5.93\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"54.15","rise":"-9.85%","volumn":"5.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.86","rise":"-11.99%","volumn":"3.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"53.50","rise":"-10.93%","volumn":"4.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"52.56","rise":"-12.49%","volumn":"4.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.44","rise":"-11.03%","volumn":"4.68\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"55.44","rise":"-7.70%","volumn":"9.60\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"54.79","rise":"-8.78%","volumn":"4.68\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"55.07","rise":"-8.32%","volumn":"3.83\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"55.47","rise":"-7.65%","volumn":"4.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"57.08","rise":"-4.97%","volumn":"7.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.06","rise":"-1.67%","volumn":"7.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"58.40","rise":"-2.77%","volumn":"5.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"59.22","rise":"-1.41%","volumn":"5.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.00","rise":"-3.44%","volumn":"4.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"57.06","rise":"-5.00%","volumn":"5.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"57.79","rise":"-3.79%","volumn":"3.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"58.70","rise":"-2.27%","volumn":"4.55\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"59.39","rise":"-1.12%","volumn":"4.97\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"58.67","rise":"-2.32%","volumn":"3.52\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"59.63","rise":"-0.72%","volumn":"6.07\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"59.45","rise":"-1.02%","volumn":"3.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"59.00","rise":"-1.77%","volumn":"2.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.65","rise":"-5.68%","volumn":"9.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.40","rise":"-6.10%","volumn":"3.42\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"55.39","rise":"-7.78%","volumn":"3.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"55.53","rise":"-7.55%","volumn":"4.11\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.27","rise":"-6.32%","volumn":"5.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.91","rise":"-5.25%","volumn":"6.86\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"56.08","rise":"-6.63%","volumn":"3.35\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.49","rise":"-5.95%","volumn":"2.81\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.04","rise":"-6.70%","volumn":"3.39\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"55.65","rise":"-7.35%","volumn":"2.55\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"57.79","rise":"-3.79%","volumn":"5.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.55","rise":"-2.52%","volumn":"3.84\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.43","rise":"-2.72%","volumn":"2.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.05","rise":"-3.35%","volumn":"2.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"59.05","rise":"-1.69%","volumn":"4.00\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"59.51","rise":"-0.92%","volumn":"5.58\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"-4.40%","volumn":"9.93\u4e07","time":"04\/30"}]}}}

58.85
-1.11%
58.21
-2.18%
57.57
-3.26%
56.93
-4.34%
56.29
-5.41%

09:30
11:30/13:00
15:00

60.09
3.05%
59.14
1.42%
58.19
-0.21%
57.24
-1.84%
56.29
-3.46%

04/24
04/25
04/26
04/29
04/30

59.63
-0.20%
58.57
-1.93%
57.51
-3.66%
56.45
-5.38%
55.39
-7.11%

2024/04/01
2024/04/30

65.05
8.30%
59.32
-1.24%
53.58
-10.79%
47.85
-20.33%
42.12
-29.88%

2023/05/08
2024/04/30

资讯
公告
股圈
研报

- 突发！"利好+"再度来袭一波大行情即将开启？
  14小时前
- 04月30日今世缘北向资金净流出0.46亿，仓位减少
  2天前
查看更多资讯

查看今世缘更多内容

数据由九方智投提供

今世缘_最新资讯

资讯聚合

江苏今世缘酒业股份有限公司

地处开国总理周恩来的故乡淮安,坐落在全国文明乡镇高沟。现有员工3000余人,占地面积100余万平方米,拥有“国缘”“今世缘”“高沟”三个品...

jinshiyuan.com.cn 4月27日

今世缘(603369) 股票价格行情走势图东方财富网

提供今世缘(603369)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及今世缘(603369)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

今世缘_360视频搜索

视频聚合

今世缘系列产品中心江苏今世缘酒业股份有限公司

“今世缘”品牌创立于1996年8月,运用红曲复合发酵,双轮底串蒸等工艺技术,经分层发酵、量质接酒、分级贮藏等程序,精心酿制而成,是传统酿造工艺与现代科学技术的经典之...

jinshiyuan.com.cn 4月17日

(603369)股吧今世缘怎么样分析讨论社区东方财富网

今世缘(603369)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 4月30日

今世缘sh603369 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供今世缘 sh603369,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及今世缘 sh603369的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与今世缘 s...

stock.aigupiao.com 4月30日

今世缘:59.00 0.76% 0.45 603369 搜狐证券

今世缘(603369)的实时行情,及时准确的提供今世缘(603369)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供今世缘...

搜狐股票

没有更多结果了~

意见反馈
页面反馈