人民网官网首页_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐近期新闻热点大事件中国图书馆官网人民网最新时评文章政府网站官网人民网官网首页电脑版新闻报刊最新一期手机人民网人民网报道赤鸢影院今日时政新闻热点人民出版社官网网页

人民网_网上的人民日报

人民网,是世界十大报纸之一《人民日报》建设的以新闻为主的大型网上信息发布平台,也是互联网上最大的中文和多语种新闻网站之一。作为国家重点新闻网站,人民网以新闻...

people.cn

人民网[603000]

-0.47（-1.85%）

2024-04-30 15:00:00已收盘（北京时间）

今开
25.30
最高
25.43
市盈率

昨收
25.36
最低
24.50
总市值
275.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.40","25.17","24.95","24.73","24.50"]},"cyrate":{"o":["0.16%","-0.73%","-1.62%","-2.50%","-3.39%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.30","rise":"-0.24%","volumn":"1588.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.34","rise":"-0.08%","volumn":"7731.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.40","rise":"0.16%","volumn":"1.21\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.29","rise":"-0.28%","volumn":"1.57\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"-0.47%","volumn":"2.05\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.39","rise":"0.12%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.33","rise":"-0.12%","volumn":"2.64\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.37","rise":"0.04%","volumn":"3.05\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.32","rise":"-0.16%","volumn":"3.35\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.24","rise":"-0.47%","volumn":"3.70\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.75%","volumn":"4.22\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.23","rise":"-0.51%","volumn":"4.45\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.22","rise":"-0.55%","volumn":"4.56\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.87%","volumn":"5.08\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.20","rise":"-0.63%","volumn":"5.32\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.87%","volumn":"5.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.91%","volumn":"5.73\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"6.40\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"7.08\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"7.55\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"7.77\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"8.15\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"8.31\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"8.58\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"9.23\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.97%","volumn":"9.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"9.85\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"10.07\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"10.17\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"10.30\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"10.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"10.69\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"10.93\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"11.05\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"11.22\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.89%","volumn":"11.34\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"11.54\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.18%","volumn":"11.70\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"11.87\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"11.93\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"12.14\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"12.20\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"12.30\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.42%","volumn":"12.37\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.42%","volumn":"12.42\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"12.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.42%","volumn":"12.67\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"12.73\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"12.77\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"12.82\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"12.89\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"12.98\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"13.04\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"13.16\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"13.25\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"13.37\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-2.05%","volumn":"13.72\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.83","rise":"-2.09%","volumn":"14.02\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-2.05%","volumn":"14.18\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.86","rise":"-1.97%","volumn":"14.28\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.89%","volumn":"14.37\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.01%","volumn":"14.47\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"15.28\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.77","rise":"-2.33%","volumn":"15.52\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"15.65\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.21%","volumn":"15.71\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.25%","volumn":"15.82\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.78","rise":"-2.29%","volumn":"15.93\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.25%","volumn":"16.01\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.25%","volumn":"16.08\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"16.17\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.77","rise":"-2.33%","volumn":"16.23\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"16.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"16.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"16.47\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"16.55\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"16.60\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.52%","volumn":"16.72\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"16.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.73","rise":"-2.48%","volumn":"16.86\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"17.02\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-2.68%","volumn":"17.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"17.40\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"17.53\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"17.58\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"17.62\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"17.67\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.77","rise":"-2.33%","volumn":"17.70\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"17.75\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"17.78\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"17.81\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.52%","volumn":"17.87\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"18.01\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"18.06\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"18.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"18.16\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"18.37\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"18.47\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"18.52\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"18.63\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.62","rise":"-2.92%","volumn":"18.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-3.04%","volumn":"19.01\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.60","rise":"-3.00%","volumn":"19.16\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-3.12%","volumn":"19.27\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-3.12%","volumn":"19.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.08%","volumn":"19.40\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.59","rise":"-3.04%","volumn":"19.45\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.57","rise":"-3.12%","volumn":"19.63\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.50","rise":"-3.39%","volumn":"19.93\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.52","rise":"-3.31%","volumn":"20.06\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.55","rise":"-3.19%","volumn":"20.10\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.56","rise":"-3.15%","volumn":"20.16\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.96%","volumn":"20.21\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"20.32\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"20.41\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-2.76%","volumn":"20.44\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"20.48\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.88%","volumn":"20.50\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"20.52\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.63","rise":"-2.88%","volumn":"20.54\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.64","rise":"-2.84%","volumn":"20.56\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-2.72%","volumn":"20.64\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-2.72%","volumn":"20.67\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.65","rise":"-2.80%","volumn":"20.70\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-2.68%","volumn":"20.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"20.78\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"20.84\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"20.87\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.74","rise":"-2.44%","volumn":"20.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"20.95\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"20.99\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"21.11\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.69","rise":"-2.64%","volumn":"21.15\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"21.21\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.52%","volumn":"21.24\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"21.26\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.52%","volumn":"21.33\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"21.37\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.71","rise":"-2.56%","volumn":"21.39\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"21.41\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.66","rise":"-2.76%","volumn":"21.49\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-2.72%","volumn":"21.51\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.70","rise":"-2.60%","volumn":"21.54\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.68","rise":"-2.68%","volumn":"21.55\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.67","rise":"-2.72%","volumn":"21.56\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"21.71\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"21.77\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"21.81\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"21.86\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.41%","volumn":"21.88\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.77","rise":"-2.33%","volumn":"21.92\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.84","rise":"-2.05%","volumn":"22.00\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.01%","volumn":"22.05\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.13%","volumn":"22.10\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.78","rise":"-2.29%","volumn":"22.12\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.25%","volumn":"22.17\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.76","rise":"-2.37%","volumn":"22.21\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.21%","volumn":"22.25\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.81","rise":"-2.17%","volumn":"22.28\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.13%","volumn":"22.32\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.01%","volumn":"22.34\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.21%","volumn":"22.46\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.13%","volumn":"22.57\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"22.70\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"22.81\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"22.88\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.93","rise":"-1.70%","volumn":"23.01\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"23.10\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.34%","volumn":"23.34\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.07","rise":"-1.14%","volumn":"23.58\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"23.69\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.34%","volumn":"23.80\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.34%","volumn":"23.93\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"24.02\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"24.13\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"24.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"24.44\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"24.48\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"24.53\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"24.59\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"24.62\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.22%","volumn":"24.72\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.08","rise":"-1.10%","volumn":"24.83\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.11","rise":"-0.99%","volumn":"25.07\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.18%","volumn":"25.19\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.26%","volumn":"25.26\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.30%","volumn":"25.29\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.22%","volumn":"25.32\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"25.47\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"25.52\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.38%","volumn":"25.61\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"25.67\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"25.70\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"25.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"25.84\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"25.86\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.93","rise":"-1.70%","volumn":"25.90\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"26.03\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"26.05\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"26.09\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"26.14\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"26.18\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"26.21\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"26.23\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.93","rise":"-1.70%","volumn":"26.27\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.94","rise":"-1.66%","volumn":"26.31\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"26.34\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"26.40\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"26.44\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"26.48\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"26.51\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"26.59\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"26.61\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.42%","volumn":"26.67\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"26.72\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.58%","volumn":"26.78\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"-1.54%","volumn":"27.04\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.50%","volumn":"27.10\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.99","rise":"-1.46%","volumn":"27.16\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.62%","volumn":"27.25\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.74%","volumn":"27.36\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"27.44\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"27.57\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"27.63\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.88","rise":"-1.89%","volumn":"27.72\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.01%","volumn":"27.97\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"28.06\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"28.12\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.77%","volumn":"28.18\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"28.49\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.90","rise":"-1.81%","volumn":"28.55\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"28.70\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"28.80\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"28.92\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.05\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.23\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.40\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"29.73\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.73\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.93%","volumn":"29.73\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.85%","volumn":"30.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["25.60","25.16","24.72","24.28","23.84"]},"cyrate":{"o":["5.05%","3.24%","1.44%","-0.37%","-2.17%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.37","rise":"0","volumn":"2.45\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.27","rise":"-0.41%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.17","rise":"-0.82%","volumn":"1.20\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.22","rise":"-0.62%","volumn":"5785.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.21","rise":"-0.66%","volumn":"5102.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.57%","volumn":"9286.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.29%","volumn":"4948.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"0.12%","volumn":"6902.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.23","rise":"-0.57%","volumn":"4260.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.16","rise":"-0.86%","volumn":"6419.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.29%","volumn":"3095.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.26","rise":"-0.45%","volumn":"2532.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.49%","volumn":"2473.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.19","rise":"-0.74%","volumn":"2324.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.17","rise":"-0.82%","volumn":"2510.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.22","rise":"-0.62%","volumn":"1762.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.18","rise":"-0.78%","volumn":"4852.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.14","rise":"-0.94%","volumn":"1732.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.11","rise":"-1.07%","volumn":"2836.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.13","rise":"-0.98%","volumn":"2346.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.12","rise":"-1.03%","volumn":"1103.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.13","rise":"-0.98%","volumn":"1140.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.12","rise":"-1.03%","volumn":"1374.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.14","rise":"-0.94%","volumn":"2755.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.21","rise":"-0.66%","volumn":"2354.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.29%","volumn":"3896.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.29","rise":"-0.33%","volumn":"2287.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.31","rise":"-0.25%","volumn":"3872.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.21%","volumn":"2375.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.21%","volumn":"3463.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.38","rise":"0.04%","volumn":"5527.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.43","rise":"0.25%","volumn":"4779.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.43","rise":"0.25%","volumn":"3639.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.35","rise":"-0.08%","volumn":"3527.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.25","rise":"-0.49%","volumn":"3920.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.28","rise":"-0.37%","volumn":"5296.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.21%","volumn":"1908.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.38","rise":"0.04%","volumn":"3288.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.30","rise":"-0.29%","volumn":"2124.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.35","rise":"-0.08%","volumn":"2635.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.34","rise":"-0.12%","volumn":"2280.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.31","rise":"-0.25%","volumn":"2945.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.42","rise":"0.21%","volumn":"7913.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.43","rise":"0.25%","volumn":"4545.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"0.12%","volumn":"4971.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.41","rise":"0.16%","volumn":"7199.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.39","rise":"0.08%","volumn":"6230.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"0.12%","volumn":"6560.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.16","rise":"-0.86%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.10","rise":"-1.11%","volumn":"1.00\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.22","rise":"-0.62%","volumn":"7416.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.31","rise":"-0.25%","volumn":"5411.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.26","rise":"-0.45%","volumn":"4095.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.57%","volumn":"9483.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.43","rise":"0.25%","volumn":"8927.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.62%","volumn":"4834.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.62%","volumn":"6467.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.53%","volumn":"6157.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.53","rise":"0.66%","volumn":"3850.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.70%","volumn":"2442.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.52","rise":"0.62%","volumn":"2215.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.49","rise":"0.49%","volumn":"3023.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.56","rise":"0.78%","volumn":"2855.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.54","rise":"0.70%","volumn":"2988.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.51","rise":"0.57%","volumn":"1854.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.50","rise":"0.53%","volumn":"2549.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.47","rise":"0.41%","volumn":"2561.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"2.01%","volumn":"2.49\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"1.89%","volumn":"2.87\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.77","rise":"1.64%","volumn":"8392.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.78","rise":"1.68%","volumn":"4449.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"1.97%","volumn":"4515.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.75","rise":"1.56%","volumn":"6007.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"1.76%","volumn":"2933.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"1.72%","volumn":"2802.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.84","rise":"1.93%","volumn":"2440.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"2.05%","volumn":"2850.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"1.72%","volumn":"3137.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.83","rise":"1.89%","volumn":"2979.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.85","rise":"1.97%","volumn":"2409.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"2.17%","volumn":"6415.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.91","rise":"2.22%","volumn":"2814.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"2.05%","volumn":"4608.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"1.81%","volumn":"3310.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.86","rise":"2.01%","volumn":"2158.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.79","rise":"1.72%","volumn":"7467.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"1.81%","volumn":"2750.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"1.85%","volumn":"1943.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.81","rise":"1.81%","volumn":"2321.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.80","rise":"1.76%","volumn":"2590.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.82","rise":"1.85%","volumn":"3602.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.87","rise":"2.05%","volumn":"5700.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.13%","volumn":"7055.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.88","rise":"2.09%","volumn":"7029.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.89","rise":"2.13%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"2.17%","volumn":"1.30\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.54","rise":"0.70%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.61","rise":"0.98%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.54","rise":"0.70%","volumn":"8474.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.51","rise":"0.57%","volumn":"5261.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.48","rise":"0.45%","volumn":"8386.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.56","rise":"0.78%","volumn":"4425.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.53","rise":"0.66%","volumn":"2884.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.60","rise":"0.94%","volumn":"3498.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.57","rise":"0.82%","volumn":"2639.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.57","rise":"0.82%","volumn":"2551.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.56","rise":"0.78%","volumn":"4089.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.63","rise":"1.07%","volumn":"3132.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.65","rise":"1.15%","volumn":"4052.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.63","rise":"1.07%","volumn":"1802.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.70","rise":"1.35%","volumn":"2731.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.70","rise":"1.35%","volumn":"3092.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.69","rise":"1.31%","volumn":"1864.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.66","rise":"1.19%","volumn":"1858.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.64","rise":"1.11%","volumn":"2745.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.60","rise":"0.94%","volumn":"3628.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.61","rise":"0.98%","volumn":"1824.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.62","rise":"1.03%","volumn":"1995.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.55","rise":"0.74%","volumn":"2679.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.56","rise":"0.78%","volumn":"1198.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"0.53%","volumn":"4332.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"0.37%","volumn":"3563.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"0.53%","volumn":"3120.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"0.21%","volumn":"3221.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.41","rise":"0.16%","volumn":"2018.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.44","rise":"0.29%","volumn":"2049.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.50","rise":"0.53%","volumn":"3269.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.52","rise":"0.62%","volumn":"1614.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.46","rise":"0.37%","volumn":"1416.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"0.21%","volumn":"3978.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.41","rise":"0.16%","volumn":"2876.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.44","rise":"0.29%","volumn":"1692.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.36","rise":"-0.04%","volumn":"6504.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.38","rise":"0.04%","volumn":"4782.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"0.21%","volumn":"2607.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.35","rise":"-0.08%","volumn":"7350.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.33","rise":"-0.16%","volumn":"6946.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.33","rise":"-0.16%","volumn":"3493.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"0.21%","volumn":"2351.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"0.08%","volumn":"2935.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"0.08%","volumn":"3148.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.42","rise":"0.21%","volumn":"4659.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"0.08%","volumn":"7877.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"0.08%","volumn":"7148.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.84","rise":"-2.17%","volumn":"6.33\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.94","rise":"-1.76%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.18","rise":"-0.78%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.32","rise":"-0.21%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.57%","volumn":"9760.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.11","rise":"-1.07%","volumn":"9835.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"-0.57%","volumn":"7790.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.16","rise":"-0.86%","volumn":"5345.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.29","rise":"-0.33%","volumn":"6931.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.33","rise":"-0.16%","volumn":"9199.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"0.08%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.51","rise":"0.57%","volumn":"1.55\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.39","rise":"0.08%","volumn":"9528.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.35","rise":"-0.08%","volumn":"7393.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.37","rise":"0.00%","volumn":"5093.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.25%","volumn":"4943.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.52","rise":"0.62%","volumn":"7064.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.41","rise":"0.16%","volumn":"5462.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.43","rise":"0.25%","volumn":"4802.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.46","rise":"0.37%","volumn":"4901.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.66%","volumn":"8369.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.27%","volumn":"1.64\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.67","rise":"1.23%","volumn":"7649.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.82%","volumn":"7533.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.63","rise":"1.07%","volumn":"6319.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.70","rise":"1.35%","volumn":"4592.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.74","rise":"1.52%","volumn":"8181.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.44%","volumn":"7053.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.73","rise":"1.48%","volumn":"5330.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.44%","volumn":"4408.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.72","rise":"1.44%","volumn":"4598.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.68","rise":"1.27%","volumn":"4447.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.94%","volumn":"6320.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.65","rise":"1.15%","volumn":"4902.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.66","rise":"1.19%","volumn":"4324.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.82%","volumn":"3515.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.57","rise":"0.82%","volumn":"3435.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.70%","volumn":"5164.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.60","rise":"0.94%","volumn":"2970.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.86%","volumn":"3594.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.62","rise":"1.03%","volumn":"5559.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.59","rise":"0.90%","volumn":"3285.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.64","rise":"1.11%","volumn":"6635.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.58","rise":"0.86%","volumn":"5708.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.54","rise":"0.70%","volumn":"5413.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.53","rise":"0.66%","volumn":"8270.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.53%","volumn":"1.42\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"0.53%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.63","rise":"1.07%","volumn":"2.65\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.73","rise":"1.48%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.63","rise":"1.07%","volumn":"1.32\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.48","rise":"0.45%","volumn":"1.67\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.54","rise":"0.70%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.74","rise":"1.52%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.83","rise":"1.89%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.79","rise":"1.72%","volumn":"9498.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.90","rise":"2.17%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.00","rise":"2.59%","volumn":"1.35\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.90","rise":"2.17%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.89","rise":"2.13%","volumn":"6216.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.86","rise":"2.01%","volumn":"5751.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.93","rise":"2.30%","volumn":"4597.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.94","rise":"2.34%","volumn":"5851.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.99","rise":"2.54%","volumn":"1.12\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.02","rise":"2.67%","volumn":"9203.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.99","rise":"2.54%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.92","rise":"2.26%","volumn":"5983.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.98","rise":"2.50%","volumn":"3734.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.07","rise":"2.87%","volumn":"1.01\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.13","rise":"3.12%","volumn":"8561.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.19","rise":"3.36%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.09","rise":"2.95%","volumn":"7638.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.07","rise":"2.87%","volumn":"3821.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.13","rise":"3.12%","volumn":"5246.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.24","rise":"3.57%","volumn":"6444.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.23","rise":"3.53%","volumn":"1.10\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.26","rise":"3.65%","volumn":"6587.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.28","rise":"3.73%","volumn":"7778.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"4.39%","volumn":"1.66\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.60","rise":"5.05%","volumn":"2.01\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"4.55%","volumn":"2.01\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.50","rise":"4.64%","volumn":"7680.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.56","rise":"4.88%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.59","rise":"5.01%","volumn":"8464.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.50","rise":"4.64%","volumn":"9343.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"4.55%","volumn":"3952.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.47","rise":"4.51%","volumn":"4100.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"4.39%","volumn":"5344.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.45","rise":"4.43%","volumn":"2142.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.42","rise":"4.31%","volumn":"4469.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.44","rise":"4.39%","volumn":"4787.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.47","rise":"4.51%","volumn":"4661.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.40","rise":"4.23%","volumn":"8983.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.33","rise":"3.94%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.34","rise":"3.98%","volumn":"8958.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"4.06%","volumn":"1.05\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["26.84","25.86","24.88","23.90","22.92"]},"cyrate":{"o":["1.71%","-2.01%","-5.72%","-9.44%","-13.15%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.39","rise":"0","volumn":"31.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.84","rise":"1.71%","volumn":"30.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.19","rise":"-0.76%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.18","rise":"-4.59%","volumn":"29.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.46","rise":"-7.31%","volumn":"25.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"-6.78%","volumn":"20.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"-11.22%","volumn":"33.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"-6.25%","volumn":"48.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"-8.98%","volumn":"25.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"-9.17%","volumn":"26.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"-13.15%","volumn":"29.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"-9.13%","volumn":"29.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.59","rise":"-6.82%","volumn":"42.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"-6.33%","volumn":"28.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.01","rise":"-9.02%","volumn":"21.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"-7.54%","volumn":"22.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"-5.65%","volumn":"28.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"-7.58%","volumn":"20.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"-7.16%","volumn":"42.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"-3.90%","volumn":"47.84\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["42.14","36.07","30.00","23.93","17.86"]},"cyrate":{"o":["106.70%","76.92%","47.15%","17.37%","-12.41%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.39","rise":"0","volumn":"64.54\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"20.88","rise":"2.40%","volumn":"40.75\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"21.28","rise":"4.37%","volumn":"59.23\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"22.29","rise":"9.32%","volumn":"74.92\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"23.01","rise":"12.85%","volumn":"86.73\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"21.00","rise":"2.99%","volumn":"62.57\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.17","rise":"-1.08%","volumn":"49.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"18.59","rise":"-8.83%","volumn":"53.76\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.62","rise":"-8.68%","volumn":"28.84\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.96","rise":"-7.01%","volumn":"31.14\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.60","rise":"-8.78%","volumn":"23.20\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"19.14","rise":"-6.13%","volumn":"39.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"-10.30%","volumn":"27.93\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.54","rise":"-9.07%","volumn":"30.71\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.86","rise":"-12.41%","volumn":"29.50\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.16","rise":"-10.94%","volumn":"32.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"18.04","rise":"-11.53%","volumn":"22.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"18.65","rise":"-8.53%","volumn":"40.57\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.04","rise":"-6.62%","volumn":"42.99\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.36","rise":"-5.05%","volumn":"45.90\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"19.02","rise":"-6.72%","volumn":"37.26\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.94","rise":"2.70%","volumn":"79.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"22.22","rise":"8.98%","volumn":"130.44\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"24.46","rise":"19.96%","volumn":"102.32\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"24.67","rise":"20.99%","volumn":"127.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.15","rise":"33.16%","volumn":"112.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.04","rise":"27.71%","volumn":"98.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"28.65","rise":"40.52%","volumn":"115.12\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.53","rise":"54.64%","volumn":"68.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"34.19","rise":"67.69%","volumn":"107.97\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"35.19","rise":"72.60%","volumn":"97.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"35.64","rise":"74.80%","volumn":"69.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"34.52","rise":"69.31%","volumn":"69.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"33.19","rise":"62.79%","volumn":"72.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"31.19","rise":"52.97%","volumn":"56.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.34","rise":"53.71%","volumn":"48.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.97","rise":"42.09%","volumn":"66.75\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"28.99","rise":"42.18%","volumn":"43.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.04","rise":"42.43%","volumn":"66.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.14","rise":"38.01%","volumn":"83.84\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"28.40","rise":"39.29%","volumn":"69.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.74","rise":"36.05%","volumn":"65.82\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.94","rise":"32.13%","volumn":"69.30\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.94","rise":"27.22%","volumn":"52.73\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"25.56","rise":"25.36%","volumn":"37.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.44","rise":"24.77%","volumn":"31.03\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"28.00","rise":"37.33%","volumn":"99.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.82","rise":"51.16%","volumn":"145.19\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"33.92","rise":"66.37%","volumn":"79.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.54","rise":"69.41%","volumn":"171.27\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"32.54","rise":"59.60%","volumn":"133.11\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"31.79","rise":"55.93%","volumn":"152.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.26","rise":"58.24%","volumn":"140.46\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.03","rise":"42.39%","volumn":"116.35\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"30.35","rise":"48.87%","volumn":"112.11\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"30.30","rise":"48.62%","volumn":"79.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"28.59","rise":"40.24%","volumn":"72.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.95","rise":"46.91%","volumn":"89.61\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"28.92","rise":"41.86%","volumn":"66.28\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"28.99","rise":"42.20%","volumn":"67.11\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.41","rise":"44.26%","volumn":"60.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.35","rise":"58.68%","volumn":"109.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.71","rise":"55.54%","volumn":"102.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.10","rise":"62.36%","volumn":"114.74\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"32.79","rise":"60.84%","volumn":"92.64\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.66","rise":"60.20%","volumn":"90.75\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.73","rise":"50.73%","volumn":"94.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.90","rise":"46.66%","volumn":"64.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"29.26","rise":"43.52%","volumn":"50.01\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.19","rise":"57.89%","volumn":"97.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.46","rise":"59.22%","volumn":"107.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.46","rise":"59.22%","volumn":"96.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.80","rise":"65.79%","volumn":"110.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.20","rise":"67.75%","volumn":"112.99\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"33.17","rise":"62.70%","volumn":"79.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.49","rise":"78.99%","volumn":"122.39\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"37.77","rise":"85.27%","volumn":"160.21\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"35.67","rise":"74.96%","volumn":"135.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"34.80","rise":"70.70%","volumn":"125.22\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.02","rise":"76.68%","volumn":"109.19\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.31","rise":"87.91%","volumn":"128.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"42.14","rise":"106.70%","volumn":"147.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.50","rise":"103.56%","volumn":"124.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"39.88","rise":"95.61%","volumn":"121.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"39.87","rise":"95.57%","volumn":"94.66\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"36.79","rise":"80.46%","volumn":"109.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.67","rise":"84.77%","volumn":"92.64\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.02","rise":"86.49%","volumn":"89.40\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.22","rise":"87.47%","volumn":"80.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.77","rise":"85.27%","volumn":"71.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"35.58","rise":"74.52%","volumn":"89.09\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"35.92","rise":"76.19%","volumn":"75.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"34.08","rise":"67.17%","volumn":"63.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"34.27","rise":"68.10%","volumn":"52.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"36.09","rise":"77.02%","volumn":"89.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"35.47","rise":"73.98%","volumn":"55.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.52","rise":"69.32%","volumn":"48.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.15","rise":"62.60%","volumn":"52.27\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.39","rise":"68.69%","volumn":"59.80\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"35.59","rise":"74.57%","volumn":"75.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"38.43","rise":"88.50%","volumn":"136.54\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.87","rise":"85.76%","volumn":"73.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"38.34","rise":"88.06%","volumn":"75.97\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.84","rise":"85.61%","volumn":"63.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.10","rise":"81.98%","volumn":"55.59\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.07","rise":"81.83%","volumn":"45.79\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.29","rise":"78.01%","volumn":"44.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.25","rise":"72.90%","volumn":"43.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.99","rise":"81.44%","volumn":"77.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.60","rise":"84.43%","volumn":"76.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.77","rise":"75.45%","volumn":"51.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.51","rise":"74.18%","volumn":"39.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.78","rise":"60.79%","volumn":"55.51\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.84","rise":"51.27%","volumn":"46.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"32.80","rise":"60.89%","volumn":"60.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"32.45","rise":"59.17%","volumn":"48.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.70","rise":"55.49%","volumn":"34.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"31.97","rise":"56.82%","volumn":"34.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"32.26","rise":"58.24%","volumn":"30.30\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.40","rise":"58.92%","volumn":"31.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.85","rise":"61.13%","volumn":"34.67\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"33.56","rise":"64.61%","volumn":"54.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.71","rise":"60.45%","volumn":"41.90\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.60","rise":"64.81%","volumn":"45.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"33.28","rise":"63.24%","volumn":"35.47\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"33.19","rise":"62.80%","volumn":"41.82\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.46","rise":"59.22%","volumn":"33.92\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.49","rise":"54.46%","volumn":"29.54\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"33.07","rise":"62.21%","volumn":"59.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"33.36","rise":"63.63%","volumn":"38.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"33.41","rise":"63.88%","volumn":"41.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"33.90","rise":"66.28%","volumn":"50.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"33.22","rise":"62.95%","volumn":"40.88\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"33.25","rise":"63.09%","volumn":"26.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.91","rise":"61.43%","volumn":"25.45\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.41","rise":"63.88%","volumn":"68.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.35","rise":"58.68%","volumn":"43.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.72","rise":"60.49%","volumn":"43.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.17","rise":"62.70%","volumn":"41.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.32","rise":"73.25%","volumn":"82.00\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"34.79","rise":"70.65%","volumn":"48.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.96","rise":"66.58%","volumn":"40.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.55","rise":"69.47%","volumn":"48.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.68","rise":"70.11%","volumn":"51.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.01","rise":"61.92%","volumn":"38.97\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.57","rise":"59.76%","volumn":"28.87\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.65","rise":"65.06%","volumn":"47.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.08","rise":"62.26%","volumn":"32.13\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.45","rise":"64.08%","volumn":"29.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"33.81","rise":"65.84%","volumn":"45.70\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.26","rise":"63.14%","volumn":"25.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.01","rise":"61.92%","volumn":"22.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.44","rise":"59.12%","volumn":"27.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.50","rise":"59.42%","volumn":"20.75\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.23","rise":"58.09%","volumn":"16.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.18","rise":"43.13%","volumn":"52.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"28.52","rise":"39.89%","volumn":"37.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.09","rise":"32.88%","volumn":"42.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"27.24","rise":"33.61%","volumn":"25.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.29","rise":"28.95%","volumn":"24.25\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.42","rise":"29.59%","volumn":"17.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.96","rise":"32.24%","volumn":"26.43\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"27.98","rise":"37.24%","volumn":"35.13\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.65","rise":"35.63%","volumn":"28.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.22","rise":"33.52%","volumn":"14.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.99","rise":"32.39%","volumn":"15.25\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.56","rise":"30.28%","volumn":"14.96\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.79","rise":"26.50%","volumn":"16.81\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.69","rise":"26.01%","volumn":"17.41\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.53","rise":"20.32%","volumn":"26.13\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.25","rise":"23.85%","volumn":"20.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.60","rise":"20.67%","volumn":"15.19\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"24.48","rise":"20.08%","volumn":"12.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"18.90%","volumn":"14.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.61","rise":"15.81%","volumn":"15.86\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.77","rise":"16.59%","volumn":"23.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.90","rise":"17.23%","volumn":"29.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.55","rise":"10.61%","volumn":"21.63\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.18","rise":"13.70%","volumn":"23.52\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.33","rise":"14.44%","volumn":"20.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.00","rise":"22.63%","volumn":"53.33\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.52","rise":"20.27%","volumn":"35.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.65","rise":"16.01%","volumn":"21.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.92","rise":"12.42%","volumn":"17.22\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.60","rise":"5.95%","volumn":"29.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.38","rise":"4.87%","volumn":"22.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.50","rise":"0.55%","volumn":"34.80\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.10","rise":"-6.31%","volumn":"45.52\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.65%","volumn":"36.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.26","rise":"4.28%","volumn":"51.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.73","rise":"6.59%","volumn":"39.92\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"23.31","rise":"14.34%","volumn":"52.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.64","rise":"25.77%","volumn":"82.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.39","rise":"19.64%","volumn":"90.41\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.05","rise":"22.87%","volumn":"68.26\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"26.04","rise":"27.73%","volumn":"77.82\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.18","rise":"23.51%","volumn":"57.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"25.91","rise":"27.09%","volumn":"66.03\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.76","rise":"21.45%","volumn":"82.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"26.54","rise":"30.18%","volumn":"79.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"29.19","rise":"43.18%","volumn":"117.79\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.83","rise":"41.41%","volumn":"93.75\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.49","rise":"39.75%","volumn":"81.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.65","rise":"35.63%","volumn":"51.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.14","rise":"38.03%","volumn":"82.39\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"28.09","rise":"37.78%","volumn":"51.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"27.98","rise":"37.24%","volumn":"42.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.79","rise":"41.22%","volumn":"73.15\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.67","rise":"40.63%","volumn":"69.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.68","rise":"35.77%","volumn":"49.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.85","rise":"36.61%","volumn":"29.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.38","rise":"44.11%","volumn":"70.69\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.80","rise":"41.27%","volumn":"57.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.90","rise":"46.66%","volumn":"80.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.59","rise":"45.14%","volumn":"91.44\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.12","rise":"52.65%","volumn":"106.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.36","rise":"44.01%","volumn":"68.60\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.40","rise":"34.40%","volumn":"63.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"25.72","rise":"26.16%","volumn":"50.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.67","rise":"30.82%","volumn":"48.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"26.39","rise":"29.45%","volumn":"31.68\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.84","rise":"31.65%","volumn":"30.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"26.19","rise":"28.46%","volumn":"27.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.18","rise":"23.51%","volumn":"29.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.46","rise":"19.98%","volumn":"25.32\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.60","rise":"20.67%","volumn":"20.08\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.43","rise":"14.93%","volumn":"33.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.74","rise":"21.35%","volumn":"48.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"17.82%","volumn":"25.23\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.97","rise":"17.57%","volumn":"26.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.92","rise":"12.42%","volumn":"29.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.98","rise":"17.62%","volumn":"29.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.59","rise":"20.62%","volumn":"42.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.72","rise":"21.25%","volumn":"28.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"24.01","rise":"17.77%","volumn":"21.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.40","rise":"19.68%","volumn":"22.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.90","rise":"22.14%","volumn":"28.19\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.39","rise":"19.64%","volumn":"20.03\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.50","rise":"20.17%","volumn":"42.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.36","rise":"24.39%","volumn":"47.84\u4e07","time":"04\/29"}]}}}

25.40
0.16%
25.17
-0.73%
24.95
-1.62%
24.73
-2.50%
24.50
-3.39%

09:30
11:30/13:00
15:00

25.60
5.05%
25.16
3.24%
24.72
1.44%
24.28
-0.37%
23.84
-2.17%

04/23
04/24
04/25
04/26
04/29

26.84
1.71%
25.86
-2.01%
24.88
-5.72%
23.90
-9.44%
22.92
-13.15%

2024/03/29
2024/04/29

42.14
106.70%
36.07
76.92%
30.00
47.15%
23.93
17.37%
17.86
-12.41%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- A股2023年业绩50强出炉！五大行业吸金力十足
  3小时前
- 人民网融资融券数据-04月29日
  5小时前
查看更多资讯

查看人民网更多内容

数据由九方智投提供

时政人民网

人民幸福安康的重大问题。2020年1月2日起,人民网推出《中国之治》栏目,围绕政治、经济、社会、文化等多重维度,学习宣传党的十九届四中全会精神,聚焦“中国之治”,解析...

人民网时政频道

中国共产党新闻网人民网

人民网主办,最集中、最系统、最全面地宣传和介绍中国共产党的权威网站。 ... 7月1日,中共中央批准人民网承办的中国共产党新闻网上线 2006年更多承办十七大新闻中心网站 “...

中国共产党新闻网

人民网举报投诉处理网站

官方投诉举报途径提示

本条结果由360搜索整理

投诉举报电话
010-65363263
投诉举报官网官网
投诉举报邮箱：
jubao@people.cn
地址：北京市朝阳区金台西路2号

网上的人民日报

人民網,是世界十大報紙之一《人民日報》建設的以新聞為主的大型網上信息發布平台,也是互聯網上最大的中文和多語種新聞網站之一。作為國家重點新聞網站,人民網以新聞...

人民网 4月13日

人民网

网站

人民网（People's Daily Online），是世界十大报纸之一《人民日报》建设的以新闻为主的大型网上信息发布平台，也是互联网上最大的中文和多语种新闻网站之一。由《人民日报》建设，于1997年1月1日正式上线，是国家重点新闻网站的排头兵，也是国际互联网上最大的综合性网络媒体之一。

People's Daily Online

1997年1月1日

综合性网络媒体

360百科查看更多

人民网+

人民网-四川频道 1853.6万人次!清明假期首日全国铁路创今年单日旅客量新高人民日报客户端 16小时前国家防总启动防汛四级应急响应,连夜派出工作组中华人民共和国应急...

人民网

@人民网的个人主页微博

关注

1201

粉丝

8539.8万

微博

23.3万

4月26日 - 【#羽毛球运动员日常训练有多废球#】近日,广西体育局江南训练基地羽毛球馆,运动员正在抓紧备战第十五届全国运动会等各项赛事。据运动员介绍,#羽毛球运动员每隔10到20分钟换新球#,一上午场馆会提供10~12桶新球供运动员们更换。加油!(人民网广西频道)

新浪微博

人民视频人民网

人民网-人民视频人民视频人民视频,融合人民网内容聚合和品牌优势、腾讯技术平台和流量优势、歌华有线终端优势,打造中央级视听内容制作、集成和发布平台,是面向5G...

人民网人民电视

没有更多结果了~

意见反馈
页面反馈