{"amount":"6.68\u4ebf","changeAmount":"1.75","close":"28.59","currentPrice":"30.34","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"30.34","e2":"1.75","e3":"(6.12%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["30.45","29.55","28.65","27.75","26.85"]},"cyrate":{"o":["12.88%","9.55%","6.22%","2.89%","-0.44%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.97","rise":"0","time":"02:35","volumn":"1801.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.07%","time":"02:40","volumn":"1111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.17%","time":"02:45","volumn":"2300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.86","rise":"-0.39%","time":"02:50","volumn":"2216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.85","rise":"-0.44%","time":"02:55","volumn":"1501.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.33%","time":"03:00","volumn":"1249.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.88","rise":"-0.33%","time":"03:05","volumn":"1846.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"-0.26%","time":"03:10","volumn":"1333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.20%","time":"03:15","volumn":"1162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.90","rise":"-0.25%","time":"03:20","volumn":"861.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.28%","time":"03:25","volumn":"1824.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.24%","time":"03:30","volumn":"1835.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.89","rise":"-0.28%","time":"03:35","volumn":"2000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.15%","time":"03:40","volumn":"2361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.99","rise":"0.07%","time":"03:45","volumn":"2493.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.00","rise":"0.09%","time":"03:50","volumn":"3416.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.95","rise":"-0.06%","time":"03:55","volumn":"8753.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.99","rise":"0.07%","time":"04:00","volumn":"2.65\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.40","rise":"1.59%","time":"21:35","volumn":"8681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.20","rise":"0.85%","time":"21:40","volumn":"3680.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.32","rise":"1.30%","time":"21:45","volumn":"1733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.98%","time":"21:50","volumn":"3478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.97%","time":"21:55","volumn":"2248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.51","rise":"2.00%","time":"22:00","volumn":"1907.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.52","rise":"2.02%","time":"22:05","volumn":"3166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.97%","time":"22:10","volumn":"2100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.11%","time":"22:15","volumn":"1777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.51","rise":"1.99%","time":"22:20","volumn":"1212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.58","rise":"2.26%","time":"22:25","volumn":"1813.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.61","rise":"2.37%","time":"22:30","volumn":"1439.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.60","rise":"2.34%","time":"22:35","volumn":"1819.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"2.32%","time":"22:40","volumn":"1257.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.60","rise":"2.32%","time":"22:45","volumn":"1685.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.22%","time":"22:50","volumn":"1725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.57","rise":"2.21%","time":"22:55","volumn":"1088.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.15%","time":"23:00","volumn":"837.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.11%","time":"23:05","volumn":"991.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.15%","time":"23:10","volumn":"1217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.53","rise":"2.08%","time":"23:15","volumn":"1563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.11%","time":"23:20","volumn":"1291.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.54","rise":"2.09%","time":"23:25","volumn":"979.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"1.95%","time":"23:30","volumn":"3179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.47","rise":"1.85%","time":"23:35","volumn":"792.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.41","rise":"1.61%","time":"23:40","volumn":"1240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.36","rise":"1.45%","time":"23:45","volumn":"955.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.39","rise":"1.58%","time":"23:50","volumn":"585.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"1.80%","time":"23:55","volumn":"1273.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.93%","time":"00:00","volumn":"839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.47","rise":"1.85%","time":"00:05","volumn":"1229.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.46","rise":"1.82%","time":"00:10","volumn":"959.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.95%","time":"00:15","volumn":"827.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.09%","time":"00:20","volumn":"9697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.15%","time":"00:25","volumn":"2476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.15%","time":"00:30","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.15%","time":"00:35","volumn":"383.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.21%","time":"00:40","volumn":"296.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.13%","time":"00:45","volumn":"352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.22%","time":"00:50","volumn":"584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.11%","time":"00:55","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.09%","time":"01:00","volumn":"1931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"2.05%","time":"01:05","volumn":"1127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"2.02%","time":"01:10","volumn":"366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.53","rise":"2.07%","time":"01:15","volumn":"309.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.16%","time":"01:20","volumn":"445.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.15%","time":"01:25","volumn":"467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.17%","time":"01:30","volumn":"420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.49","rise":"1.94%","time":"01:35","volumn":"1112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.50","rise":"1.98%","time":"01:40","volumn":"283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"2.06%","time":"01:45","volumn":"670.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"2.06%","time":"01:50","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.58","rise":"2.26%","time":"01:55","volumn":"3189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.22%","time":"02:00","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.60","rise":"2.34%","time":"02:05","volumn":"968.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.61","rise":"2.37%","time":"02:10","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.22%","time":"02:15","volumn":"557.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.57","rise":"2.21%","time":"02:20","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.13%","time":"02:25","volumn":"571.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.12%","time":"02:30","volumn":"446.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.13%","time":"02:35","volumn":"394.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.12%","time":"02:40","volumn":"880.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.15%","time":"02:45","volumn":"579.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.10%","time":"02:50","volumn":"499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.11%","time":"02:55","volumn":"1000.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"2.06%","time":"03:00","volumn":"749.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.09%","time":"03:05","volumn":"809.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.09%","time":"03:10","volumn":"462.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.13%","time":"03:15","volumn":"1118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.13%","time":"03:20","volumn":"623.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.15%","time":"03:25","volumn":"695.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.13%","time":"03:30","volumn":"750.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.13%","time":"03:35","volumn":"1045.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.54","rise":"2.09%","time":"03:40","volumn":"1388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.17%","time":"03:45","volumn":"1242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.52","rise":"2.02%","time":"03:50","volumn":"2423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.17%","time":"03:55","volumn":"3813.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.55","rise":"2.15%","time":"04:00","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.14","rise":"4.36%","time":"21:35","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.05","rise":"4.02%","time":"21:40","volumn":"2664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"4.71%","time":"21:45","volumn":"2337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"4.84%","time":"21:50","volumn":"2674.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.30","rise":"4.95%","time":"21:55","volumn":"1524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.29","rise":"4.89%","time":"22:00","volumn":"1525.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"4.73%","time":"22:05","volumn":"1651.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.20","rise":"4.54%","time":"22:10","volumn":"1285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.18","rise":"4.51%","time":"22:15","volumn":"2130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.23","rise":"4.69%","time":"22:20","volumn":"1169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.11","rise":"4.21%","time":"22:25","volumn":"1332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.12","rise":"4.26%","time":"22:30","volumn":"871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.22","rise":"4.63%","time":"22:35","volumn":"1153.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.29","rise":"4.88%","time":"22:40","volumn":"894.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"4.76%","time":"22:45","volumn":"2449.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"4.80%","time":"22:50","volumn":"806.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.29","rise":"4.90%","time":"22:55","volumn":"973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.23","rise":"4.67%","time":"23:00","volumn":"1060.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.20","rise":"4.58%","time":"23:05","volumn":"920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.20","rise":"4.56%","time":"23:10","volumn":"1087.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"4.73%","time":"23:15","volumn":"939.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.20","rise":"4.56%","time":"23:20","volumn":"932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.20","rise":"4.56%","time":"23:25","volumn":"781.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"4.73%","time":"23:30","volumn":"696.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.25","rise":"4.75%","time":"23:35","volumn":"1343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.23","rise":"4.65%","time":"23:40","volumn":"1489.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.18","rise":"4.51%","time":"23:45","volumn":"879.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.17","rise":"4.46%","time":"23:50","volumn":"1320.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.16","rise":"4.39%","time":"23:55","volumn":"568.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.16","rise":"4.43%","time":"00:00","volumn":"921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.16","rise":"4.41%","time":"00:05","volumn":"1104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.13","rise":"4.30%","time":"00:10","volumn":"2266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.12","rise":"4.28%","time":"00:15","volumn":"1292.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.16","rise":"4.39%","time":"00:20","volumn":"2826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.14","rise":"4.36%","time":"00:25","volumn":"1306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.12","rise":"4.26%","time":"00:30","volumn":"439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.00","rise":"3.83%","time":"00:35","volumn":"1256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.01","rise":"3.86%","time":"00:40","volumn":"921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.99","rise":"3.78%","time":"00:45","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.02","rise":"3.87%","time":"00:50","volumn":"533.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.08","rise":"4.12%","time":"00:55","volumn":"851.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.10","rise":"4.19%","time":"01:00","volumn":"493.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.15","rise":"4.38%","time":"01:05","volumn":"772.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.16","rise":"4.43%","time":"01:10","volumn":"320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.16","rise":"4.41%","time":"01:15","volumn":"1049.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.18","rise":"4.51%","time":"01:20","volumn":"1456.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.21","rise":"4.60%","time":"01:25","volumn":"1109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.19","rise":"4.52%","time":"01:30","volumn":"1883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.20","rise":"4.58%","time":"01:35","volumn":"800.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.20","rise":"4.58%","time":"01:40","volumn":"1118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"4.67%","time":"01:45","volumn":"690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.20","rise":"4.56%","time":"01:50","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.20","rise":"4.58%","time":"01:55","volumn":"260.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.18","rise":"4.51%","time":"02:00","volumn":"1513.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.14","rise":"4.34%","time":"02:05","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.15","rise":"4.38%","time":"02:10","volumn":"767.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.20","rise":"4.58%","time":"02:15","volumn":"673.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.19","rise":"4.52%","time":"02:20","volumn":"686.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"4.65%","time":"02:25","volumn":"743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.21","rise":"4.62%","time":"02:30","volumn":"466.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.18","rise":"4.51%","time":"02:35","volumn":"889.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.21","rise":"4.60%","time":"02:40","volumn":"463.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.24","rise":"4.73%","time":"02:45","volumn":"564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.21","rise":"4.59%","time":"02:50","volumn":"494.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.19","rise":"4.51%","time":"02:55","volumn":"805.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.20","rise":"4.58%","time":"03:00","volumn":"821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.18","rise":"4.51%","time":"03:05","volumn":"791.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"4.65%","time":"03:10","volumn":"729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"4.69%","time":"03:15","volumn":"1161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"4.67%","time":"03:20","volumn":"801.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"4.65%","time":"03:25","volumn":"889.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.21","rise":"4.60%","time":"03:30","volumn":"842.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.24","rise":"4.71%","time":"03:35","volumn":"1029.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.25","rise":"4.75%","time":"03:40","volumn":"1939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.26","rise":"4.78%","time":"03:45","volumn":"1375.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"4.65%","time":"03:50","volumn":"2821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.23","rise":"4.69%","time":"03:55","volumn":"4000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.27","rise":"4.82%","time":"04:00","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.36","rise":"5.17%","time":"21:35","volumn":"9735.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.16","rise":"4.41%","time":"21:40","volumn":"1577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.25","rise":"4.73%","time":"21:45","volumn":"1178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.21","rise":"4.60%","time":"21:50","volumn":"541.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.22","rise":"4.63%","time":"21:55","volumn":"1070.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.20","rise":"4.56%","time":"22:00","volumn":"1046.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.21","rise":"4.62%","time":"22:05","volumn":"839.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.22","rise":"4.63%","time":"22:10","volumn":"1360.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.27","rise":"4.80%","time":"22:15","volumn":"1089.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.32","rise":"4.99%","time":"22:20","volumn":"1892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.38","rise":"5.23%","time":"22:25","volumn":"1384.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.47","rise":"5.56%","time":"22:30","volumn":"906.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.41","rise":"5.32%","time":"22:35","volumn":"1201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.40","rise":"5.30%","time":"22:40","volumn":"902.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.39","rise":"5.28%","time":"22:45","volumn":"1014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.41","rise":"5.34%","time":"22:50","volumn":"1924.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.39","rise":"5.28%","time":"22:55","volumn":"943.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.34","rise":"5.10%","time":"23:00","volumn":"1394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.36","rise":"5.15%","time":"23:05","volumn":"1460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.34","rise":"5.06%","time":"23:10","volumn":"1094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.34","rise":"5.08%","time":"23:15","volumn":"673.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.41","rise":"5.36%","time":"23:20","volumn":"1821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.43","rise":"5.43%","time":"23:25","volumn":"923.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.47","rise":"5.56%","time":"23:30","volumn":"1092.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.43","rise":"5.39%","time":"23:35","volumn":"596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.45","rise":"5.47%","time":"23:40","volumn":"532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.41","rise":"5.34%","time":"23:45","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.39","rise":"5.28%","time":"23:50","volumn":"872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.41","rise":"5.36%","time":"23:55","volumn":"576.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.44","rise":"5.45%","time":"00:00","volumn":"976.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.43","rise":"5.43%","time":"00:05","volumn":"345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.43","rise":"5.41%","time":"00:10","volumn":"642.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"5.52%","time":"00:15","volumn":"1024.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.46","rise":"5.52%","time":"00:20","volumn":"1012.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"5.47%","time":"00:25","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.43","rise":"5.41%","time":"00:30","volumn":"1134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.45","rise":"5.47%","time":"00:35","volumn":"501.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.44","rise":"5.45%","time":"00:40","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"5.56%","time":"00:45","volumn":"3130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"5.82%","time":"00:50","volumn":"8422.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"5.91%","time":"00:55","volumn":"1797.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"5.95%","time":"01:00","volumn":"1115.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"5.77%","time":"01:05","volumn":"1352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"6.03%","time":"01:10","volumn":"1037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"5.78%","time":"01:15","volumn":"1764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"5.84%","time":"01:20","volumn":"310.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"5.93%","time":"01:25","volumn":"597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"6.04%","time":"01:30","volumn":"1845.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"6.17%","time":"01:35","volumn":"1659.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"6.19%","time":"01:40","volumn":"2214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"6.28%","time":"01:45","volumn":"1597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"6.21%","time":"01:50","volumn":"841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"6.28%","time":"01:55","volumn":"695.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"6.32%","time":"02:00","volumn":"609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"6.28%","time":"02:05","volumn":"1217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"6.43%","time":"02:10","volumn":"750.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"6.27%","time":"02:15","volumn":"379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"6.25%","time":"02:20","volumn":"1879.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"6.10%","time":"02:25","volumn":"641.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"6.14%","time":"02:30","volumn":"749.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"6.06%","time":"02:35","volumn":"463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"6.14%","time":"02:40","volumn":"695.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"6.10%","time":"02:45","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"6.12%","time":"02:50","volumn":"2210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"6.23%","time":"02:55","volumn":"301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"6.21%","time":"03:00","volumn":"630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"6.28%","time":"03:05","volumn":"741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"6.19%","time":"03:10","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"6.17%","time":"03:15","volumn":"723.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"6.19%","time":"03:20","volumn":"647.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"6.17%","time":"03:25","volumn":"575.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"6.04%","time":"03:30","volumn":"639.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"6.09%","time":"03:35","volumn":"1264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"5.91%","time":"03:40","volumn":"1183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"5.90%","time":"03:45","volumn":"1483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"6.03%","time":"03:50","volumn":"4661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"5.97%","time":"03:55","volumn":"2570.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"6.01%","time":"04:00","volumn":"9943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.97","rise":"11.12%","time":"21:35","volumn":"2.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"11.08%","time":"21:40","volumn":"4442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"11.35%","time":"21:45","volumn":"2921.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"11.44%","time":"21:50","volumn":"4083.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"11.31%","time":"21:55","volumn":"3344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"10.92%","time":"22:00","volumn":"2316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"10.96%","time":"22:05","volumn":"3566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.90","rise":"10.86%","time":"22:10","volumn":"2991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"11.27%","time":"22:15","volumn":"2424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"11.10%","time":"22:20","volumn":"1894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"11.31%","time":"22:25","volumn":"3900.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"10.92%","time":"22:30","volumn":"2823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"11.40%","time":"22:35","volumn":"2293.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"11.14%","time":"22:40","volumn":"2605.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.90","rise":"10.86%","time":"22:45","volumn":"1305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.89","rise":"10.81%","time":"22:50","volumn":"4300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"11.14%","time":"22:55","volumn":"1383.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"11.40%","time":"23:00","volumn":"1756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"11.44%","time":"23:05","volumn":"1815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"11.31%","time":"23:10","volumn":"1097.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"11.39%","time":"23:15","volumn":"845.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"11.14%","time":"23:20","volumn":"1462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"10.99%","time":"23:25","volumn":"1744.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"11.05%","time":"23:30","volumn":"1447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.94","rise":"11.01%","time":"23:35","volumn":"1544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"10.90%","time":"23:40","volumn":"1267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"10.88%","time":"23:45","volumn":"1474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"11.05%","time":"23:50","volumn":"943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"10.99%","time":"23:55","volumn":"1131.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"10.88%","time":"00:00","volumn":"986.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"10.83%","time":"00:05","volumn":"2168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"10.85%","time":"00:10","volumn":"1712.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"10.91%","time":"00:15","volumn":"1092.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.88","rise":"10.77%","time":"00:20","volumn":"1640.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.81","rise":"10.53%","time":"00:25","volumn":"968.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.82","rise":"10.55%","time":"00:30","volumn":"2727.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"10.38%","time":"00:35","volumn":"3483.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"10.39%","time":"00:40","volumn":"1619.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.79","rise":"10.46%","time":"00:45","volumn":"1427.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.88","rise":"10.77%","time":"00:50","volumn":"1502.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.92","rise":"10.94%","time":"00:55","volumn":"5125.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.95","rise":"11.03%","time":"01:00","volumn":"1861.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.95","rise":"11.07%","time":"01:05","volumn":"2144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.01","rise":"11.27%","time":"01:10","volumn":"1630.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.98","rise":"11.18%","time":"01:15","volumn":"714.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"11.25%","time":"01:20","volumn":"1011.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"11.23%","time":"01:25","volumn":"1106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.03","rise":"11.35%","time":"01:30","volumn":"802.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.04","rise":"11.38%","time":"01:35","volumn":"1064.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"11.42%","time":"01:40","volumn":"741.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.08","rise":"11.53%","time":"01:45","volumn":"997.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.08","rise":"11.53%","time":"01:50","volumn":"1831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"11.49%","time":"01:55","volumn":"1890.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"11.48%","time":"02:00","volumn":"807.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"11.51%","time":"02:05","volumn":"1653.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"11.44%","time":"02:10","volumn":"2185.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"11.51%","time":"02:15","volumn":"1807.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"11.59%","time":"02:20","volumn":"3453.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"11.64%","time":"02:25","volumn":"3475.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"11.62%","time":"02:30","volumn":"2463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.10","rise":"11.61%","time":"02:35","volumn":"528.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.10","rise":"11.61%","time":"02:40","volumn":"2318.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"11.70%","time":"02:45","volumn":"1054.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.14","rise":"11.74%","time":"02:50","volumn":"2054.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.18","rise":"11.92%","time":"02:55","volumn":"3346.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.21","rise":"12.01%","time":"03:00","volumn":"1435.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.22","rise":"12.05%","time":"03:05","volumn":"1752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"11.98%","time":"03:10","volumn":"1674.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.21","rise":"12.03%","time":"03:15","volumn":"1321.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"11.96%","time":"03:20","volumn":"1006.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.28","rise":"12.27%","time":"03:25","volumn":"3132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.36","rise":"12.57%","time":"03:30","volumn":"4809.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.39","rise":"12.70%","time":"03:35","volumn":"5216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.45","rise":"12.88%","time":"03:40","volumn":"6094.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.41","rise":"12.77%","time":"03:45","volumn":"5671.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.38","rise":"12.64%","time":"03:50","volumn":"6173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.36","rise":"12.55%","time":"03:55","volumn":"1.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.34","rise":"12.50%","time":"04:00","volumn":"2.14\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"482.93\u4ebf","maxPrice":"30.46","minPrice":"29.73","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["30.34","29.02","27.70","26.38","25.06"]},"cyrate":{"o":["12.37%","7.48%","2.59%","-2.30%","-7.19%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.00","rise":"0","time":"04\/01","volumn":"11.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.05","rise":"0.19%","time":"04\/02","volumn":"12.53\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.51","rise":"-1.81%","time":"04\/03","volumn":"10.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.12","rise":"-3.26%","time":"04\/04","volumn":"8.58\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.02","rise":"-3.63%","time":"04\/05","volumn":"5.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.94","rise":"-3.93%","time":"04\/08","volumn":"5.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.70","rise":"-1.11%","time":"04\/09","volumn":"11.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.67","rise":"-1.22%","time":"04\/10","volumn":"6.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.99","rise":"-0.04%","time":"04\/11","volumn":"6.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.39","rise":"-5.96%","time":"04\/12","volumn":"15.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.42","rise":"-5.85%","time":"04\/15","volumn":"10.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"-7.19%","time":"04\/16","volumn":"7.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-6.85%","time":"04\/17","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-5.70%","time":"04\/18","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"-5.52%","time":"04\/19","volumn":"14.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.99","rise":"-0.04%","time":"04\/22","volumn":"17.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"2.04%","time":"04\/23","volumn":"11.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"4.70%","time":"04\/24","volumn":"11.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.59","rise":"5.89%","time":"04\/25","volumn":"11.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.34","rise":"12.37%","time":"04\/26","volumn":"22.20\u4e07"}],"points":"20"},"open":"29.89","priceChangeRatio":"6.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4eac\u4e1c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["30.45","30.27","30.09","29.92","29.75"]},"cyrate":{"o":["6.49%","5.88%","5.26%","4.65%","4.04%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.11","rise":"5.32%","time":"21:31","volumn":"1.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"5.28%","time":"21:32","volumn":"2.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"5.04%","time":"21:33","volumn":"2.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.92","rise":"4.65%","time":"21:34","volumn":"2.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.97","rise":"4.83%","time":"21:35","volumn":"2.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.76%","time":"21:36","volumn":"2.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.11","rise":"5.32%","time":"21:37","volumn":"2.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"5.12%","time":"21:38","volumn":"2.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"4.99%","time":"21:39","volumn":"2.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.79%","time":"21:40","volumn":"2.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.93%","time":"21:41","volumn":"2.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"5.11%","time":"21:42","volumn":"2.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.91%","time":"21:43","volumn":"2.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.99","rise":"4.89%","time":"21:44","volumn":"3.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"5.04%","time":"21:45","volumn":"3.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"4.98%","time":"21:46","volumn":"3.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.81%","time":"21:47","volumn":"3.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"5.02%","time":"21:48","volumn":"3.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.95%","time":"21:49","volumn":"3.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"5.12%","time":"21:50","volumn":"3.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.88%","time":"21:51","volumn":"3.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.93%","time":"21:52","volumn":"3.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.95%","time":"21:53","volumn":"3.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"4.98%","time":"21:54","volumn":"3.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"5.00%","time":"21:55","volumn":"3.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"4.97%","time":"21:56","volumn":"3.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"21:57","volumn":"3.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.79%","time":"21:58","volumn":"3.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.69%","time":"21:59","volumn":"3.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.63%","time":"22:00","volumn":"4.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.90","rise":"4.58%","time":"22:01","volumn":"4.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.95%","time":"22:02","volumn":"4.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.68%","time":"22:03","volumn":"4.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.94","rise":"4.71%","time":"22:04","volumn":"4.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.67%","time":"22:05","volumn":"4.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.89","rise":"4.54%","time":"22:06","volumn":"4.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"22:07","volumn":"4.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.89","rise":"4.53%","time":"22:08","volumn":"4.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.90","rise":"4.58%","time":"22:09","volumn":"4.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.90","rise":"4.58%","time":"22:10","volumn":"4.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.89","rise":"4.53%","time":"22:11","volumn":"4.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.67%","time":"22:12","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.88%","time":"22:13","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.91%","time":"22:14","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"4.97%","time":"22:15","volumn":"4.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"22:16","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.91%","time":"22:17","volumn":"5.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.95%","time":"22:18","volumn":"5.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.87%","time":"22:19","volumn":"5.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.81%","time":"22:20","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"22:21","volumn":"5.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.79%","time":"22:22","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.84%","time":"22:23","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.93%","time":"22:24","volumn":"5.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"5.00%","time":"22:25","volumn":"5.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.91%","time":"22:26","volumn":"5.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.77%","time":"22:27","volumn":"5.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.62%","time":"22:28","volumn":"5.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.89","rise":"4.56%","time":"22:29","volumn":"5.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.63%","time":"22:30","volumn":"5.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.67%","time":"22:31","volumn":"5.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.60%","time":"22:32","volumn":"5.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.85%","time":"22:33","volumn":"5.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.88%","time":"22:34","volumn":"5.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"5.09%","time":"22:35","volumn":"6.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"5.05%","time":"22:36","volumn":"6.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.93%","time":"22:37","volumn":"6.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.95%","time":"22:38","volumn":"6.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"22:39","volumn":"6.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.84%","time":"22:40","volumn":"6.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.84%","time":"22:41","volumn":"6.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.81%","time":"22:42","volumn":"6.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.79%","time":"22:43","volumn":"6.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"22:44","volumn":"6.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.90","rise":"4.58%","time":"22:45","volumn":"6.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.84","rise":"4.39%","time":"22:46","volumn":"6.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.84","rise":"4.39%","time":"22:47","volumn":"6.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.85","rise":"4.41%","time":"22:48","volumn":"6.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.86","rise":"4.42%","time":"22:49","volumn":"6.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.89","rise":"4.53%","time":"22:50","volumn":"6.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.63%","time":"22:51","volumn":"6.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.69%","time":"22:52","volumn":"6.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.76%","time":"22:53","volumn":"6.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.99","rise":"4.90%","time":"22:54","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.84%","time":"22:55","volumn":"7.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.93%","time":"22:56","volumn":"7.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.01","rise":"4.96%","time":"22:57","volumn":"7.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.95%","time":"22:58","volumn":"7.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.06","rise":"5.14%","time":"22:59","volumn":"7.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"5.09%","time":"23:00","volumn":"7.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.07","rise":"5.18%","time":"23:01","volumn":"7.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.07","rise":"5.19%","time":"23:02","volumn":"7.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.07","rise":"5.19%","time":"23:03","volumn":"7.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.07","rise":"5.16%","time":"23:04","volumn":"7.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.05","rise":"5.12%","time":"23:05","volumn":"7.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.09","rise":"5.24%","time":"23:06","volumn":"7.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.06","rise":"5.14%","time":"23:07","volumn":"7.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"5.05%","time":"23:08","volumn":"7.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"5.07%","time":"23:09","volumn":"7.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"5.00%","time":"23:10","volumn":"7.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.03","rise":"5.04%","time":"23:11","volumn":"7.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.93%","time":"23:12","volumn":"7.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.95%","time":"23:13","volumn":"7.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"5.02%","time":"23:14","volumn":"7.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"5.08%","time":"23:15","volumn":"7.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.04","rise":"5.05%","time":"23:16","volumn":"7.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"4.98%","time":"23:17","volumn":"7.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.02","rise":"5.02%","time":"23:18","volumn":"7.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.00","rise":"4.95%","time":"23:19","volumn":"7.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.98","rise":"4.84%","time":"23:20","volumn":"7.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.97","rise":"4.83%","time":"23:21","volumn":"7.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.79%","time":"23:22","volumn":"7.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.96","rise":"4.79%","time":"23:23","volumn":"7.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"23:24","volumn":"7.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.70%","time":"23:25","volumn":"7.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"23:26","volumn":"7.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"23:27","volumn":"7.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.77%","time":"23:28","volumn":"7.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"23:29","volumn":"7.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.76%","time":"23:30","volumn":"8.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.69%","time":"23:31","volumn":"8.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.70%","time":"23:32","volumn":"8.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.67%","time":"23:33","volumn":"8.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.75%","time":"23:34","volumn":"8.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.94","rise":"4.72%","time":"23:35","volumn":"8.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.70%","time":"23:36","volumn":"8.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.89","rise":"4.56%","time":"23:37","volumn":"8.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.60%","time":"23:38","volumn":"8.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.60%","time":"23:39","volumn":"8.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.62%","time":"23:40","volumn":"8.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.92","rise":"4.65%","time":"23:41","volumn":"8.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.60%","time":"23:42","volumn":"8.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.60%","time":"23:43","volumn":"8.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.63%","time":"23:44","volumn":"8.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.60%","time":"23:45","volumn":"8.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.63%","time":"23:46","volumn":"8.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.92","rise":"4.64%","time":"23:47","volumn":"8.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.91","rise":"4.63%","time":"23:48","volumn":"8.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.70%","time":"23:49","volumn":"8.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.76%","time":"23:50","volumn":"8.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.94","rise":"4.72%","time":"23:51","volumn":"8.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.92","rise":"4.65%","time":"23:52","volumn":"8.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.94","rise":"4.72%","time":"23:53","volumn":"8.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.67%","time":"23:54","volumn":"8.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.70%","time":"23:55","volumn":"8.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"23:56","volumn":"8.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.94","rise":"4.71%","time":"23:57","volumn":"8.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.93","rise":"4.70%","time":"23:58","volumn":"8.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.95","rise":"4.74%","time":"23:59","volumn":"8.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"4.60%","time":"00:00","volumn":"8.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"4.55%","time":"00:01","volumn":"8.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"4.56%","time":"00:02","volumn":"8.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.90","rise":"4.58%","time":"00:03","volumn":"8.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"4.56%","time":"00:04","volumn":"8.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"4.55%","time":"00:05","volumn":"8.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.84","rise":"4.39%","time":"00:06","volumn":"9.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.85","rise":"4.41%","time":"00:07","volumn":"9.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.90","rise":"4.58%","time":"00:08","volumn":"9.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"4.55%","time":"00:09","volumn":"9.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"4.56%","time":"00:10","volumn":"9.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"4.55%","time":"00:11","volumn":"9.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.89","rise":"4.56%","time":"00:12","volumn":"9.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.92","rise":"4.65%","time":"00:13","volumn":"9.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"4.60%","time":"00:14","volumn":"9.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"4.62%","time":"00:15","volumn":"9.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"4.60%","time":"00:16","volumn":"9.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"4.63%","time":"00:17","volumn":"9.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.93","rise":"4.70%","time":"00:18","volumn":"9.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"4.60%","time":"00:19","volumn":"9.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.88","rise":"4.49%","time":"00:20","volumn":"9.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.82","rise":"4.30%","time":"00:21","volumn":"9.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.82","rise":"4.30%","time":"00:22","volumn":"9.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.80","rise":"4.24%","time":"00:23","volumn":"9.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.82","rise":"4.30%","time":"00:24","volumn":"9.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.81","rise":"4.27%","time":"00:25","volumn":"9.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.81","rise":"4.27%","time":"00:26","volumn":"9.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.80","rise":"4.25%","time":"00:27","volumn":"9.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.80","rise":"4.25%","time":"00:28","volumn":"9.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.79","rise":"4.18%","time":"00:29","volumn":"9.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.82","rise":"4.28%","time":"00:30","volumn":"9.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.81","rise":"4.27%","time":"00:31","volumn":"9.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.82","rise":"4.30%","time":"00:32","volumn":"9.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.81","rise":"4.27%","time":"00:33","volumn":"9.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"4.14%","time":"00:34","volumn":"10.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"4.13%","time":"00:35","volumn":"10.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"4.11%","time":"00:36","volumn":"10.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.80","rise":"4.21%","time":"00:37","volumn":"10.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.80","rise":"4.21%","time":"00:38","volumn":"10.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"4.11%","time":"00:39","volumn":"10.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"4.13%","time":"00:40","volumn":"10.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.78","rise":"4.16%","time":"00:41","volumn":"10.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"4.13%","time":"00:42","volumn":"10.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.77","rise":"4.11%","time":"00:43","volumn":"10.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.75","rise":"4.04%","time":"00:44","volumn":"10.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.79","rise":"4.20%","time":"00:45","volumn":"10.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.80","rise":"4.23%","time":"00:46","volumn":"10.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.79","rise":"4.20%","time":"00:47","volumn":"10.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.80","rise":"4.25%","time":"00:48","volumn":"10.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.82","rise":"4.28%","time":"00:49","volumn":"10.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.88","rise":"4.49%","time":"00:50","volumn":"10.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.88","rise":"4.51%","time":"00:51","volumn":"10.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.90","rise":"4.58%","time":"00:52","volumn":"11.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.91","rise":"4.63%","time":"00:53","volumn":"11.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.93","rise":"4.67%","time":"00:54","volumn":"11.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.92","rise":"4.65%","time":"00:55","volumn":"11.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.93","rise":"4.67%","time":"00:56","volumn":"11.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.93","rise":"4.67%","time":"00:57","volumn":"11.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.95","rise":"4.76%","time":"00:58","volumn":"11.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.96","rise":"4.79%","time":"00:59","volumn":"11.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.95","rise":"4.74%","time":"01:00","volumn":"11.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.98","rise":"4.84%","time":"01:01","volumn":"11.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.91%","time":"01:02","volumn":"11.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.96","rise":"4.79%","time":"01:03","volumn":"11.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.95","rise":"4.77%","time":"01:04","volumn":"11.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.95","rise":"4.77%","time":"01:05","volumn":"11.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.98","rise":"4.84%","time":"01:06","volumn":"11.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.98","rise":"4.84%","time":"01:07","volumn":"11.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.99","rise":"4.90%","time":"01:08","volumn":"11.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.95%","time":"01:09","volumn":"11.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.01","rise":"4.97%","time":"01:10","volumn":"11.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.02","rise":"5.00%","time":"01:11","volumn":"11.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.02","rise":"5.02%","time":"01:12","volumn":"11.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.01","rise":"4.96%","time":"01:13","volumn":"11.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.95%","time":"01:14","volumn":"11.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.98","rise":"4.88%","time":"01:15","volumn":"11.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.95%","time":"01:16","volumn":"11.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.91%","time":"01:17","volumn":"11.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.91%","time":"01:18","volumn":"11.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.91%","time":"01:19","volumn":"11.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.95%","time":"01:20","volumn":"11.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.01","rise":"4.97%","time":"01:21","volumn":"11.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.93%","time":"01:22","volumn":"11.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"29.99","rise":"4.90%","time":"01:23","volumn":"11.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.95%","time":"01:24","volumn":"11.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.00","rise":"4.93%","time":"01:25","volumn":"11.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.02","rise":"4.98%","time":"01:26","volumn":"11.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.02","rise":"5.00%","time":"01:27","volumn":"11.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.02","rise":"5.02%","time":"01:28","volumn":"11.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.02","rise":"5.00%","time":"01:29","volumn":"12.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.03","rise":"5.04%","time":"01:30","volumn":"12.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.02","rise":"5.00%","time":"01:31","volumn":"12.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.03","rise":"5.05%","time":"01:32","volumn":"12.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.09%","time":"01:33","volumn":"12.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.09%","time":"01:34","volumn":"12.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.04","rise":"5.07%","time":"01:35","volumn":"12.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.03","rise":"5.04%","time":"01:36","volumn":"12.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.04","rise":"5.05%","time":"01:37","volumn":"12.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.04","rise":"5.05%","time":"01:38","volumn":"12.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.09%","time":"01:39","volumn":"12.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.11%","time":"01:40","volumn":"12.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.11%","time":"01:41","volumn":"12.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.09%","time":"01:42","volumn":"12.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.06","rise":"5.14%","time":"01:43","volumn":"12.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.18%","time":"01:44","volumn":"12.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.08","rise":"5.21%","time":"01:45","volumn":"12.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.23%","time":"01:46","volumn":"12.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.25%","time":"01:47","volumn":"12.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.25%","time":"01:48","volumn":"12.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.23%","time":"01:49","volumn":"12.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.08","rise":"5.21%","time":"01:50","volumn":"12.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.08","rise":"5.21%","time":"01:51","volumn":"12.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.18%","time":"01:52","volumn":"12.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.11%","time":"01:53","volumn":"12.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.16%","time":"01:54","volumn":"12.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.18%","time":"01:55","volumn":"12.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.12%","time":"01:56","volumn":"12.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.18%","time":"01:57","volumn":"12.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.06","rise":"5.15%","time":"01:58","volumn":"12.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.16%","time":"01:59","volumn":"12.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.16%","time":"02:00","volumn":"12.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.16%","time":"02:01","volumn":"12.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.19%","time":"02:02","volumn":"12.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.23%","time":"02:03","volumn":"12.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.18%","time":"02:04","volumn":"12.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.19%","time":"02:05","volumn":"12.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.12%","time":"02:06","volumn":"13.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.18%","time":"02:07","volumn":"13.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.12%","time":"02:08","volumn":"13.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.06","rise":"5.13%","time":"02:09","volumn":"13.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.05","rise":"5.12%","time":"02:10","volumn":"13.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.06","rise":"5.13%","time":"02:11","volumn":"13.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.16%","time":"02:12","volumn":"13.20\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.06","rise":"5.14%","time":"02:13","volumn":"13.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.08","rise":"5.21%","time":"02:14","volumn":"13.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.07","rise":"5.19%","time":"02:15","volumn":"13.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.08","rise":"5.21%","time":"02:16","volumn":"13.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.23%","time":"02:17","volumn":"13.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.24%","time":"02:18","volumn":"13.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.25%","time":"02:19","volumn":"13.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.26%","time":"02:20","volumn":"13.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"5.33%","time":"02:21","volumn":"13.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.35%","time":"02:22","volumn":"13.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"5.33%","time":"02:23","volumn":"13.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.35%","time":"02:24","volumn":"13.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"5.32%","time":"02:25","volumn":"14.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.26%","time":"02:26","volumn":"14.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.26%","time":"02:27","volumn":"14.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.25%","time":"02:28","volumn":"14.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.26%","time":"02:29","volumn":"14.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"5.30%","time":"02:30","volumn":"14.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.10","rise":"5.28%","time":"02:31","volumn":"14.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.26%","time":"02:32","volumn":"14.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.26%","time":"02:33","volumn":"14.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.09","rise":"5.25%","time":"02:34","volumn":"14.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.10","rise":"5.28%","time":"02:35","volumn":"14.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"5.30%","time":"02:36","volumn":"14.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"5.33%","time":"02:37","volumn":"14.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.10","rise":"5.28%","time":"02:38","volumn":"14.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.11","rise":"5.32%","time":"02:39","volumn":"14.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.10","rise":"5.28%","time":"02:40","volumn":"14.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.37%","time":"02:41","volumn":"14.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.37%","time":"02:42","volumn":"14.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.35%","time":"02:43","volumn":"14.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.37%","time":"02:44","volumn":"14.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.37%","time":"02:45","volumn":"14.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.37%","time":"02:46","volumn":"14.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.12","rise":"5.35%","time":"02:47","volumn":"14.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.14","rise":"5.44%","time":"02:48","volumn":"14.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.14","rise":"5.40%","time":"02:49","volumn":"14.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.14","rise":"5.40%","time":"02:50","volumn":"14.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.14","rise":"5.40%","time":"02:51","volumn":"14.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.14","rise":"5.40%","time":"02:52","volumn":"14.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.14","rise":"5.42%","time":"02:53","volumn":"15.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.19","rise":"5.60%","time":"02:54","volumn":"15.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.18","rise":"5.58%","time":"02:55","volumn":"15.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.18","rise":"5.54%","time":"02:56","volumn":"15.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.18","rise":"5.58%","time":"02:57","volumn":"15.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.65%","time":"02:58","volumn":"15.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.61%","time":"02:59","volumn":"15.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.21","rise":"5.67%","time":"03:00","volumn":"15.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.22","rise":"5.70%","time":"03:01","volumn":"15.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.24","rise":"5.77%","time":"03:02","volumn":"15.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.23","rise":"5.72%","time":"03:03","volumn":"15.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.21","rise":"5.67%","time":"03:04","volumn":"15.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.22","rise":"5.70%","time":"03:05","volumn":"15.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.23","rise":"5.74%","time":"03:06","volumn":"15.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.23","rise":"5.75%","time":"03:07","volumn":"15.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.23","rise":"5.74%","time":"03:08","volumn":"15.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.23","rise":"5.72%","time":"03:09","volumn":"15.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.63%","time":"03:10","volumn":"15.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.65%","time":"03:11","volumn":"15.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.18","rise":"5.58%","time":"03:12","volumn":"15.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.61%","time":"03:13","volumn":"15.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.61%","time":"03:14","volumn":"15.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.21","rise":"5.68%","time":"03:15","volumn":"15.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.23","rise":"5.72%","time":"03:16","volumn":"15.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.65%","time":"03:17","volumn":"15.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.63%","time":"03:18","volumn":"15.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.19","rise":"5.60%","time":"03:19","volumn":"15.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.20","rise":"5.61%","time":"03:20","volumn":"15.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.23","rise":"5.72%","time":"03:21","volumn":"16.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.24","rise":"5.77%","time":"03:22","volumn":"16.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.25","rise":"5.82%","time":"03:23","volumn":"16.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.26","rise":"5.84%","time":"03:24","volumn":"16.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.28","rise":"5.91%","time":"03:25","volumn":"16.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.27","rise":"5.89%","time":"03:26","volumn":"16.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.29","rise":"5.95%","time":"03:27","volumn":"16.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.30","rise":"5.96%","time":"03:28","volumn":"16.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.32","rise":"6.03%","time":"03:29","volumn":"16.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.36","rise":"6.19%","time":"03:30","volumn":"16.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.33","rise":"6.09%","time":"03:31","volumn":"16.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.36","rise":"6.21%","time":"03:32","volumn":"16.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.38","rise":"6.24%","time":"03:33","volumn":"16.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.39","rise":"6.31%","time":"03:34","volumn":"17.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.39","rise":"6.31%","time":"03:35","volumn":"17.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.38","rise":"6.26%","time":"03:36","volumn":"17.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.40","rise":"6.33%","time":"03:37","volumn":"17.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.39","rise":"6.30%","time":"03:38","volumn":"17.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.39","rise":"6.31%","time":"03:39","volumn":"17.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.45","rise":"6.49%","time":"03:40","volumn":"17.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.36","rise":"6.17%","time":"03:41","volumn":"17.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.38","rise":"6.26%","time":"03:42","volumn":"18.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.38","rise":"6.24%","time":"03:43","volumn":"18.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.41","rise":"6.35%","time":"03:44","volumn":"18.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.41","rise":"6.38%","time":"03:45","volumn":"18.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.40","rise":"6.33%","time":"03:46","volumn":"18.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.40","rise":"6.35%","time":"03:47","volumn":"18.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.40","rise":"6.33%","time":"03:48","volumn":"18.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.34","rise":"6.10%","time":"03:49","volumn":"18.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.38","rise":"6.26%","time":"03:50","volumn":"19.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.41","rise":"6.35%","time":"03:51","volumn":"19.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.38","rise":"6.26%","time":"03:52","volumn":"19.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.41","rise":"6.35%","time":"03:53","volumn":"19.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.42","rise":"6.40%","time":"03:54","volumn":"19.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.36","rise":"6.17%","time":"03:55","volumn":"20.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.34","rise":"6.14%","time":"03:56","volumn":"20.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.34","rise":"6.10%","time":"03:57","volumn":"20.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.34","rise":"6.10%","time":"03:58","volumn":"20.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.34","rise":"6.10%","time":"03:59","volumn":"20.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"30.34","rise":"6.12%","time":"04:00","volumn":"22.20\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c[JD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JD.html?from=360search","volume":"2219.52\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["40.55","35.58","30.61","25.65","20.68"]},"cyrate":{"o":["9.86%","-3.60%","-17.05%","-30.51%","-43.97%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"36.91","rise":"0","time":"05\/15","volumn":"17.38\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"37.16","rise":"0.68%","time":"05\/16","volumn":"10.16\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"36.58","rise":"-0.89%","time":"05\/17","volumn":"9.63\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"35.04","rise":"-5.07%","time":"05\/18","volumn":"14.56\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.30","rise":"-7.07%","time":"05\/19","volumn":"11.48\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"35.23","rise":"-4.55%","time":"05\/22","volumn":"10.62\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.28","rise":"-7.13%","time":"05\/23","volumn":"7.88\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"33.12","rise":"-10.27%","time":"05\/24","volumn":"13.97\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"31.68","rise":"-14.17%","time":"05\/25","volumn":"13.70\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"32.34","rise":"-12.38%","time":"05\/26","volumn":"9.95\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"-15.09%","time":"05\/30","volumn":"15.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.84","rise":"-13.74%","time":"05\/31","volumn":"18.73\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"33.77","rise":"-8.51%","time":"06\/01","volumn":"17.08\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.67","rise":"-6.07%","time":"06\/02","volumn":"10.32\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.53","rise":"-3.74%","time":"06\/05","volumn":"10.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"36.99","rise":"0.22%","time":"06\/06","volumn":"15.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.19","rise":"-1.95%","time":"06\/07","volumn":"11.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.48","rise":"-1.16%","time":"06\/08","volumn":"6.95\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"35.82","rise":"-2.95%","time":"06\/09","volumn":"8.41\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.94","rise":"-2.63%","time":"06\/12","volumn":"8.22\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"37.23","rise":"0.87%","time":"06\/13","volumn":"12.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"37.88","rise":"2.63%","time":"06\/14","volumn":"10.68\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"39.20","rise":"6.20%","time":"06\/15","volumn":"12.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.09","rise":"5.91%","time":"06\/16","volumn":"11.06\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.41","rise":"-1.35%","time":"06\/20","volumn":"17.82\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.83","rise":"-2.93%","time":"06\/21","volumn":"8.61\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"35.83","rise":"-2.93%","time":"06\/22","volumn":"5.36\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"34.11","rise":"-7.59%","time":"06\/23","volumn":"12.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.21","rise":"-7.32%","time":"06\/26","volumn":"7.23\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.99","rise":"-5.20%","time":"06\/27","volumn":"6.34\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.03","rise":"-7.80%","time":"06\/28","volumn":"9.89\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.26","rise":"-9.89%","time":"06\/29","volumn":"10.58\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.37","rise":"-9.59%","time":"06\/30","volumn":"14.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.39","rise":"-6.83%","time":"07\/03","volumn":"6.53\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.44","rise":"-6.69%","time":"07\/05","volumn":"7.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.32","rise":"-9.73%","time":"07\/06","volumn":"7.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.00","rise":"-5.17%","time":"07\/07","volumn":"12.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.19","rise":"-4.66%","time":"07\/10","volumn":"8.33\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.26","rise":"-4.47%","time":"07\/11","volumn":"7.32\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.65","rise":"-0.70%","time":"07\/12","volumn":"11.45\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"38.60","rise":"4.58%","time":"07\/13","volumn":"15.41\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.38","rise":"1.27%","time":"07\/14","volumn":"10.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"37.02","rise":"0.30%","time":"07\/17","volumn":"7.31\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.30","rise":"-4.36%","time":"07\/18","volumn":"17.03\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.65","rise":"-3.41%","time":"07\/19","volumn":"10.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"35.91","rise":"-2.71%","time":"07\/20","volumn":"9.86\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.31","rise":"-1.63%","time":"07\/21","volumn":"12.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.60","rise":"1.87%","time":"07\/24","volumn":"13.34\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.77","rise":"2.33%","time":"07\/25","volumn":"10.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.37","rise":"3.96%","time":"07\/26","volumn":"7.70\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.22","rise":"0.84%","time":"07\/27","volumn":"11.46\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.77","rise":"7.75%","time":"07\/28","volumn":"16.97\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"40.55","rise":"9.86%","time":"07\/31","volumn":"12.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.28","rise":"6.42%","time":"08\/01","volumn":"7.54\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.49","rise":"1.57%","time":"08\/02","volumn":"11.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"38.80","rise":"5.12%","time":"08\/03","volumn":"8.57\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.33","rise":"3.85%","time":"08\/04","volumn":"6.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.15","rise":"3.36%","time":"08\/07","volumn":"8.37\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.29","rise":"1.03%","time":"08\/08","volumn":"7.56\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.91","rise":"0.00%","time":"08\/09","volumn":"7.62\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.73","rise":"2.22%","time":"08\/10","volumn":"9.79\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.70","rise":"-3.28%","time":"08\/11","volumn":"14.06\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.00","rise":"-2.47%","time":"08\/14","volumn":"5.97\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.21","rise":"-4.61%","time":"08\/15","volumn":"9.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.12","rise":"-7.56%","time":"08\/16","volumn":"20.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.00","rise":"-7.88%","time":"08\/17","volumn":"11.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.35","rise":"-12.35%","time":"08\/18","volumn":"17.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.46","rise":"-12.06%","time":"08\/21","volumn":"8.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.52","rise":"-11.89%","time":"08\/22","volumn":"8.18\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.05","rise":"-10.46%","time":"08\/23","volumn":"7.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.26","rise":"-12.60%","time":"08\/24","volumn":"10.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.20","rise":"-12.76%","time":"08\/25","volumn":"8.53\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.05","rise":"-10.46%","time":"08\/28","volumn":"10.39\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.74","rise":"-8.59%","time":"08\/29","volumn":"8.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.21","rise":"-10.02%","time":"08\/30","volumn":"8.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.45","rise":"-12.08%","time":"08\/31","volumn":"12.11\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.34","rise":"-9.67%","time":"09\/01","volumn":"11.90\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.50","rise":"-9.24%","time":"09\/05","volumn":"7.66\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.03","rise":"-10.51%","time":"09\/06","volumn":"7.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.58","rise":"-14.44%","time":"09\/07","volumn":"12.47\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.64","rise":"-14.28%","time":"09\/08","volumn":"5.45\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.16","rise":"-15.58%","time":"09\/11","volumn":"9.82\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.97","rise":"-16.09%","time":"09\/12","volumn":"7.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.93","rise":"-16.20%","time":"09\/13","volumn":"4.81\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.96","rise":"-16.12%","time":"09\/14","volumn":"6.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.84","rise":"-16.43%","time":"09\/15","volumn":"7.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.36","rise":"-17.75%","time":"09\/18","volumn":"9.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.88","rise":"-19.05%","time":"09\/19","volumn":"9.67\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.59","rise":"-19.83%","time":"09\/20","volumn":"7.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.05","rise":"-21.30%","time":"09\/21","volumn":"9.39\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.65","rise":"-19.67%","time":"09\/22","volumn":"8.38\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.02","rise":"-21.38%","time":"09\/25","volumn":"7.53\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"-23.41%","time":"09\/26","volumn":"10.51\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.19","rise":"-23.63%","time":"09\/27","volumn":"8.34\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.79","rise":"-24.71%","time":"09\/28","volumn":"12.69\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-23.14%","time":"09\/29","volumn":"9.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.31","rise":"-23.30%","time":"10\/02","volumn":"5.81\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.70","rise":"-24.95%","time":"10\/03","volumn":"7.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.63","rise":"-25.14%","time":"10\/04","volumn":"5.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.89","rise":"-24.44%","time":"10\/05","volumn":"4.87\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.85","rise":"-21.84%","time":"10\/06","volumn":"10.87\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.47","rise":"-22.87%","time":"10\/09","volumn":"7.49\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.51","rise":"-20.05%","time":"10\/10","volumn":"7.78\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.58","rise":"-19.86%","time":"10\/11","volumn":"8.76\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.07","rise":"-26.66%","time":"10\/12","volumn":"32.06\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.29","rise":"-28.77%","time":"10\/13","volumn":"25.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.88","rise":"-27.17%","time":"10\/16","volumn":"14.93\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.89","rise":"-29.86%","time":"10\/17","volumn":"16.07\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.12","rise":"-31.94%","time":"10\/18","volumn":"13.07\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.31","rise":"-34.14%","time":"10\/19","volumn":"13.48\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.62","rise":"-36.01%","time":"10\/20","volumn":"18.60\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.04","rise":"-34.87%","time":"10\/23","volumn":"14.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.49","rise":"-33.65%","time":"10\/24","volumn":"18.32\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.36","rise":"-34.00%","time":"10\/25","volumn":"10.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.16","rise":"-31.83%","time":"10\/26","volumn":"17.12\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.89","rise":"-32.57%","time":"10\/27","volumn":"14.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.18","rise":"-31.78%","time":"10\/30","volumn":"8.08\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.66","rise":"-33.19%","time":"10\/31","volumn":"12.27\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.57","rise":"-33.43%","time":"11\/01","volumn":"9.85\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.05","rise":"-32.13%","time":"11\/02","volumn":"8.34\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.18","rise":"-29.07%","time":"11\/03","volumn":"13.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.35","rise":"-28.61%","time":"11\/06","volumn":"10.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.06","rise":"-29.40%","time":"11\/07","volumn":"8.68\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.69","rise":"-30.40%","time":"11\/08","volumn":"7.31\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.99","rise":"-32.29%","time":"11\/09","volumn":"7.36\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.00","rise":"-32.27%","time":"11\/10","volumn":"6.97\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.99","rise":"-32.29%","time":"11\/13","volumn":"14.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.95","rise":"-29.69%","time":"11\/14","volumn":"18.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.83","rise":"-24.60%","time":"11\/15","volumn":"32.23\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.32","rise":"-25.98%","time":"11\/16","volumn":"19.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.85","rise":"-27.26%","time":"11\/17","volumn":"11.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.79","rise":"-24.71%","time":"11\/20","volumn":"16.07\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.32","rise":"-25.98%","time":"11\/21","volumn":"10.22\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.55","rise":"-25.36%","time":"11\/22","volumn":"9.27\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.00","rise":"-24.14%","time":"11\/24","volumn":"5.93\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.58","rise":"-25.28%","time":"11\/27","volumn":"9.39\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.40","rise":"-25.77%","time":"11\/28","volumn":"13.22\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.68","rise":"-27.72%","time":"11\/29","volumn":"14.46\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.67","rise":"-27.74%","time":"11\/30","volumn":"10.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.40","rise":"-28.47%","time":"12\/01","volumn":"10.27\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.83","rise":"-30.02%","time":"12\/04","volumn":"10.37\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.36","rise":"-31.29%","time":"12\/05","volumn":"10.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.84","rise":"-29.99%","time":"12\/06","volumn":"9.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.17","rise":"-29.10%","time":"12\/07","volumn":"12.05\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-30.40%","time":"12\/08","volumn":"9.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.84","rise":"-32.70%","time":"12\/11","volumn":"14.06\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.42","rise":"-33.84%","time":"12\/12","volumn":"12.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.53","rise":"-33.54%","time":"12\/13","volumn":"12.74\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.48","rise":"-30.97%","time":"12\/14","volumn":"17.22\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.65","rise":"-27.80%","time":"12\/15","volumn":"51.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.88","rise":"-29.88%","time":"12\/18","volumn":"11.91\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.84","rise":"-27.28%","time":"12\/19","volumn":"15.01\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.67","rise":"-30.45%","time":"12\/20","volumn":"18.81\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.22","rise":"-26.25%","time":"12\/21","volumn":"17.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.83","rise":"-27.31%","time":"12\/22","volumn":"11.72\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.85","rise":"-27.26%","time":"12\/26","volumn":"8.44\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.99","rise":"-26.88%","time":"12\/27","volumn":"8.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.75","rise":"-24.82%","time":"12\/28","volumn":"12.95\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-23.79%","time":"12\/29","volumn":"10.25\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.44","rise":"-28.37%","time":"01\/02","volumn":"15.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.71","rise":"-27.63%","time":"01\/03","volumn":"12.76\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.40","rise":"-28.47%","time":"01\/04","volumn":"8.06\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.92","rise":"-29.78%","time":"01\/05","volumn":"13.28\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.20","rise":"-31.73%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.56","rise":"-33.46%","time":"01\/09","volumn":"11.84\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.52","rise":"-33.57%","time":"01\/10","volumn":"8.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.63","rise":"-33.27%","time":"01\/11","volumn":"9.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.94","rise":"-35.14%","time":"01\/12","volumn":"12.17\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.82","rise":"-38.17%","time":"01\/16","volumn":"20.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.66","rise":"-41.32%","time":"01\/17","volumn":"24.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.26","rise":"-42.40%","time":"01\/18","volumn":"15.64\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-41.67%","time":"01\/19","volumn":"31.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.90","rise":"-43.38%","time":"01\/22","volumn":"18.83\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-39.15%","time":"01\/23","volumn":"25.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.84","rise":"-38.12%","time":"01\/24","volumn":"25.95\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.17","rise":"-37.23%","time":"01\/25","volumn":"15.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.10","rise":"-37.42%","time":"01\/26","volumn":"9.50\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.70","rise":"-38.50%","time":"01\/29","volumn":"17.02\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.99","rise":"-40.42%","time":"01\/30","volumn":"13.08\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.79","rise":"-40.96%","time":"01\/31","volumn":"12.18\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.46","rise":"-41.86%","time":"02\/01","volumn":"15.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.02","rise":"-43.05%","time":"02\/02","volumn":"15.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.63","rise":"-41.40%","time":"02\/05","volumn":"15.75\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.35","rise":"-36.74%","time":"02\/06","volumn":"20.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.29","rise":"-39.61%","time":"02\/07","volumn":"17.31\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.29","rise":"-42.32%","time":"02\/08","volumn":"11.13\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"21.62","rise":"-41.43%","time":"02\/09","volumn":"9.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.13","rise":"-40.04%","time":"02\/12","volumn":"10.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"21.37","rise":"-42.10%","time":"02\/13","volumn":"7.21\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.38","rise":"-39.37%","time":"02\/14","volumn":"9.24\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.80","rise":"-38.23%","time":"02\/15","volumn":"11.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.46","rise":"-36.44%","time":"02\/16","volumn":"11.64\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.47","rise":"-39.12%","time":"02\/20","volumn":"12.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.03","rise":"-37.60%","time":"02\/21","volumn":"10.56\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.20","rise":"-37.14%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.14","rise":"-37.31%","time":"02\/23","volumn":"11.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.94","rise":"-37.85%","time":"02\/26","volumn":"6.76\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.32","rise":"-36.82%","time":"02\/27","volumn":"9.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.05","rise":"-40.26%","time":"02\/28","volumn":"15.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.86","rise":"-40.77%","time":"02\/29","volumn":"14.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.24","rise":"-39.75%","time":"03\/01","volumn":"12.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.12","rise":"-42.78%","time":"03\/04","volumn":"28.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.68","rise":"-43.97%","time":"03\/05","volumn":"18.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.15","rise":"-34.57%","time":"03\/06","volumn":"54.39\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.23","rise":"-37.06%","time":"03\/07","volumn":"17.46\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.99","rise":"-35.00%","time":"03\/08","volumn":"25.99\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.31","rise":"-31.43%","time":"03\/11","volumn":"21.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.61","rise":"-27.91%","time":"03\/12","volumn":"24.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.25","rise":"-26.17%","time":"03\/13","volumn":"25.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.29","rise":"-28.77%","time":"03\/14","volumn":"16.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.69","rise":"-27.69%","time":"03\/15","volumn":"18.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.09","rise":"-26.61%","time":"03\/18","volumn":"15.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.83","rise":"-27.31%","time":"03\/19","volumn":"13.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.38","rise":"-25.82%","time":"03\/20","volumn":"14.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.29","rise":"-28.77%","time":"03\/21","volumn":"15.52\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-30.26%","time":"03\/22","volumn":"13.89\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.04","rise":"-29.45%","time":"03\/25","volumn":"14.94\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.60","rise":"-30.64%","time":"03\/26","volumn":"8.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.47","rise":"-28.29%","time":"03\/27","volumn":"16.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.63","rise":"-27.85%","time":"03\/28","volumn":"16.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.00","rise":"-26.85%","time":"04\/01","volumn":"11.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.05","rise":"-26.71%","time":"04\/02","volumn":"12.53\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.51","rise":"-28.18%","time":"04\/03","volumn":"10.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.12","rise":"-29.23%","time":"04\/04","volumn":"8.58\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.02","rise":"-29.50%","time":"04\/05","volumn":"5.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.94","rise":"-29.72%","time":"04\/08","volumn":"5.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.70","rise":"-27.66%","time":"04\/09","volumn":"11.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.67","rise":"-27.74%","time":"04\/10","volumn":"6.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.99","rise":"-26.88%","time":"04\/11","volumn":"6.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.39","rise":"-31.21%","time":"04\/12","volumn":"15.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.42","rise":"-31.13%","time":"04\/15","volumn":"10.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"-32.11%","time":"04\/16","volumn":"7.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-31.86%","time":"04\/17","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-31.02%","time":"04\/18","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"-30.89%","time":"04\/19","volumn":"14.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.99","rise":"-26.88%","time":"04\/22","volumn":"17.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"-25.36%","time":"04\/23","volumn":"11.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"-23.41%","time":"04\/24","volumn":"11.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.59","rise":"-22.54%","time":"04\/25","volumn":"11.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.34","rise":"-17.80%","time":"04\/26","volumn":"22.20\u4e07"}],"points":"240"}}