京东_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京东官网首页京东单号查询入口京东商城京东购物京东商城官方旗舰店京东商城网上购物京东官网京东商城官网京东快递官网京东商城官网首页

京东(JD.COM)-正品低价、品质保障、配送及时、轻松购物!

京东JD.COM-专业的综合网上购物商城,为您提供正品低价的购物选择、优质便捷的服务体验。商品来自全球数十万品牌商家,囊括家电、手机、电脑、服装、居家、母婴、...

jd.com

要闻:重庆京东盛际小额贷款公司服务电话今年旗下公司忙备粮小贷 ...

近日,重庆京东盛际小额贷款公司客服电话是0760-2326-3920服务热线00861-831390-9169。该号码为._新浪网

k.sina.cn 昨天 20:03

京东商城

电商平台

京东商城是中国B2C市场最大的3C网购专业平台，是中国电子商务领域最受消费者欢迎和最具影响力的电子商务网站之一。京东商城以50.1%的市场占有率在中国自主经营式B2C网站中排名第一。目前京东商城已经建立华北、华东、华南、西南、华中、东北六大物流中心，同时在全国超过300座城市建立核心城市配送站。

做中国最大，全球前五强电子商务公司

网络零售服务

360百科查看更多

京东[JD]美股_九方智投

31.95 -0.18 (-0.56%)

2024-05-09 04:00:33 (北京时间)

{"amount":"1.77\u4ebf","changeAmount":"-0.18","close":"32.13","currentPrice":"31.95","currenttime":"2024-05-09 04:00:33","e":{"@attributes":{"datetime":"2024-05-09 04:00:33","e1":"31.95","e2":"-0.18","e3":"(-0.56%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/03","05\/04","05\/06","05\/07","05\/08"]},"cy":{"o":["32.99","32.06","31.13","30.20","29.27"]},"cyrate":{"o":["12.13%","8.97%","5.81%","2.65%","-0.51%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.42","rise":"0","time":"02:35","volumn":"829.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.45","rise":"0.10%","time":"02:40","volumn":"1215.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.55","rise":"0.44%","time":"02:45","volumn":"1064.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.51","rise":"0.31%","time":"02:50","volumn":"960.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.53","rise":"0.37%","time":"02:55","volumn":"752.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.50","rise":"0.27%","time":"03:00","volumn":"479.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.46","rise":"0.14%","time":"03:05","volumn":"827.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.47","rise":"0.17%","time":"03:10","volumn":"547.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.42","rise":"0.01%","time":"03:15","volumn":"579.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.48","rise":"0.22%","time":"03:20","volumn":"3999.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.51","rise":"0.31%","time":"03:25","volumn":"707.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.45","rise":"0.10%","time":"03:30","volumn":"1188.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.39","rise":"-0.12%","time":"03:35","volumn":"751.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.32","rise":"-0.34%","time":"03:40","volumn":"1071.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.35","rise":"-0.24%","time":"03:45","volumn":"1020.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.33","rise":"-0.31%","time":"03:50","volumn":"1518.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.29","rise":"-0.44%","time":"03:55","volumn":"3079.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.27","rise":"-0.51%","time":"04:00","volumn":"9869.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.05","rise":"5.54%","time":"21:35","volumn":"1.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.96","rise":"5.23%","time":"21:40","volumn":"3901.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.95","rise":"5.18%","time":"21:45","volumn":"2559.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.02","rise":"5.42%","time":"21:50","volumn":"3619.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.93","rise":"5.14%","time":"21:55","volumn":"2666.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.79","rise":"4.66%","time":"22:00","volumn":"2739.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.82","rise":"4.76%","time":"22:05","volumn":"2249.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.80","rise":"4.67%","time":"22:10","volumn":"1482.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.86","rise":"4.91%","time":"22:15","volumn":"1309.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"30.99","rise":"5.34%","time":"22:20","volumn":"1888.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.21","rise":"6.08%","time":"22:25","volumn":"4730.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.27","rise":"6.27%","time":"22:30","volumn":"4181.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.36","rise":"6.59%","time":"22:35","volumn":"3969.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.39","rise":"6.68%","time":"22:40","volumn":"4811.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.39","rise":"6.70%","time":"22:45","volumn":"7183.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.48","rise":"6.99%","time":"22:50","volumn":"5038.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.51","rise":"7.10%","time":"22:55","volumn":"4723.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.50","rise":"7.09%","time":"23:00","volumn":"1984.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.52","rise":"7.15%","time":"23:05","volumn":"2327.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.52","rise":"7.14%","time":"23:10","volumn":"2254.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.58","rise":"7.34%","time":"23:15","volumn":"3991.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.61","rise":"7.46%","time":"23:20","volumn":"3880.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.64","rise":"7.53%","time":"23:25","volumn":"2747.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.71","rise":"7.80%","time":"23:30","volumn":"4126.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.75","rise":"7.94%","time":"23:35","volumn":"2914.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.79","rise":"8.06%","time":"23:40","volumn":"3394.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.89","rise":"8.40%","time":"23:45","volumn":"3447.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.86","rise":"8.28%","time":"23:50","volumn":"2513.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.96","rise":"8.63%","time":"23:55","volumn":"2966.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.02","rise":"8.85%","time":"00:00","volumn":"5515.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.94","rise":"8.57%","time":"00:05","volumn":"3746.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.97","rise":"8.67%","time":"00:10","volumn":"3510.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.90","rise":"8.43%","time":"00:15","volumn":"2337.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.88","rise":"8.34%","time":"00:20","volumn":"3064.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.98","rise":"8.70%","time":"00:25","volumn":"2040.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.05","rise":"8.94%","time":"00:30","volumn":"2588.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.15","rise":"9.26%","time":"00:35","volumn":"3496.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.11","rise":"9.14%","time":"00:40","volumn":"2289.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.02","rise":"8.84%","time":"00:45","volumn":"2825.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.07","rise":"9.01%","time":"00:50","volumn":"1790.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.09","rise":"9.08%","time":"00:55","volumn":"1704.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.11","rise":"9.14%","time":"01:00","volumn":"1511.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.23","rise":"9.55%","time":"01:05","volumn":"2439.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.28","rise":"9.74%","time":"01:10","volumn":"2985.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.34","rise":"9.93%","time":"01:15","volumn":"3607.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.28","rise":"9.72%","time":"01:20","volumn":"3897.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.31","rise":"9.82%","time":"01:25","volumn":"3342.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.32","rise":"9.86%","time":"01:30","volumn":"6054.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.40","rise":"10.13%","time":"01:35","volumn":"4434.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.55","rise":"10.64%","time":"01:40","volumn":"4343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.62","rise":"10.89%","time":"01:45","volumn":"2624.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.52","rise":"10.55%","time":"01:50","volumn":"2026.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.60","rise":"10.81%","time":"01:55","volumn":"2320.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.67","rise":"11.05%","time":"02:00","volumn":"3443.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.72","rise":"11.22%","time":"02:05","volumn":"3657.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.81","rise":"11.52%","time":"02:10","volumn":"5157.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.76","rise":"11.34%","time":"02:15","volumn":"3970.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.75","rise":"11.32%","time":"02:20","volumn":"2547.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.62","rise":"10.89%","time":"02:25","volumn":"2196.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.57","rise":"10.71%","time":"02:30","volumn":"2541.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.63","rise":"10.92%","time":"02:35","volumn":"2037.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.58","rise":"10.74%","time":"02:40","volumn":"1562.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.72","rise":"11.22%","time":"02:45","volumn":"2449.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.70","rise":"11.17%","time":"02:50","volumn":"1685.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.66","rise":"11.03%","time":"02:55","volumn":"2601.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.65","rise":"10.98%","time":"03:00","volumn":"1098.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.61","rise":"10.84%","time":"03:05","volumn":"1151.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.63","rise":"10.93%","time":"03:10","volumn":"1325.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.63","rise":"10.91%","time":"03:15","volumn":"1246.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.63","rise":"10.91%","time":"03:20","volumn":"1361.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.57","rise":"10.71%","time":"03:25","volumn":"1546.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.62","rise":"10.89%","time":"03:30","volumn":"7618.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.62","rise":"10.88%","time":"03:35","volumn":"2635.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.58","rise":"10.72%","time":"03:40","volumn":"2817.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.60","rise":"10.81%","time":"03:45","volumn":"2739.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.60","rise":"10.83%","time":"03:50","volumn":"2924.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.58","rise":"10.74%","time":"03:55","volumn":"6498.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.64","rise":"10.94%","time":"04:00","volumn":"2.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.49","rise":"10.44%","time":"21:35","volumn":"9146.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.47","rise":"10.36%","time":"21:40","volumn":"2846.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.59","rise":"10.77%","time":"21:45","volumn":"1694.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.52","rise":"10.54%","time":"21:50","volumn":"2162.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.58","rise":"10.72%","time":"21:55","volumn":"1866.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.52","rise":"10.52%","time":"22:00","volumn":"1553.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.40","rise":"10.13%","time":"22:05","volumn":"1698.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.44","rise":"10.27%","time":"22:10","volumn":"1799.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.45","rise":"10.28%","time":"22:15","volumn":"2197.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.59","rise":"10.76%","time":"22:20","volumn":"3409.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.65","rise":"10.98%","time":"22:25","volumn":"1896.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.75","rise":"11.32%","time":"22:30","volumn":"2556.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.76","rise":"11.34%","time":"22:35","volumn":"3037.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.74","rise":"11.30%","time":"22:40","volumn":"2100.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.72","rise":"11.22%","time":"22:45","volumn":"2214.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.70","rise":"11.13%","time":"22:50","volumn":"1570.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.66","rise":"11.00%","time":"22:55","volumn":"1569.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.66","rise":"11.01%","time":"23:00","volumn":"1334.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.69","rise":"11.11%","time":"23:05","volumn":"975.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.55","rise":"10.64%","time":"23:10","volumn":"1646.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.51","rise":"10.49%","time":"23:15","volumn":"1605.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.55","rise":"10.62%","time":"23:20","volumn":"843.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.55","rise":"10.62%","time":"23:25","volumn":"1373.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.58","rise":"10.74%","time":"23:30","volumn":"1067.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.62","rise":"10.88%","time":"23:35","volumn":"873.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.62","rise":"10.88%","time":"23:40","volumn":"725.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.53","rise":"10.57%","time":"23:45","volumn":"1178.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.52","rise":"10.55%","time":"23:50","volumn":"704.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.53","rise":"10.59%","time":"23:55","volumn":"566.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.54","rise":"10.60%","time":"00:00","volumn":"693.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.54","rise":"10.61%","time":"00:05","volumn":"857.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.54","rise":"10.61%","time":"00:10","volumn":"398.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.56","rise":"10.69%","time":"00:15","volumn":"1144.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.58","rise":"10.74%","time":"00:20","volumn":"651.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.53","rise":"10.58%","time":"00:25","volumn":"708.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.52","rise":"10.54%","time":"00:30","volumn":"627.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.53","rise":"10.57%","time":"00:35","volumn":"648.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.53","rise":"10.59%","time":"00:40","volumn":"840.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.59","rise":"10.76%","time":"00:45","volumn":"1394.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.56","rise":"10.67%","time":"00:50","volumn":"692.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.60","rise":"10.81%","time":"00:55","volumn":"549.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.55","rise":"10.64%","time":"01:00","volumn":"502.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.54","rise":"10.61%","time":"01:05","volumn":"499.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.55","rise":"10.62%","time":"01:10","volumn":"816.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.58","rise":"10.74%","time":"01:15","volumn":"373.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.58","rise":"10.74%","time":"01:20","volumn":"811.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.62","rise":"10.88%","time":"01:25","volumn":"395.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.63","rise":"10.93%","time":"01:30","volumn":"536.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.66","rise":"11.01%","time":"01:35","volumn":"622.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.67","rise":"11.05%","time":"01:40","volumn":"475.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.68","rise":"11.08%","time":"01:45","volumn":"670.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.70","rise":"11.16%","time":"01:50","volumn":"685.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.74","rise":"11.28%","time":"01:55","volumn":"795.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.71","rise":"11.18%","time":"02:00","volumn":"868.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.72","rise":"11.20%","time":"02:05","volumn":"548.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.73","rise":"11.25%","time":"02:10","volumn":"476.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.73","rise":"11.25%","time":"02:15","volumn":"467.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.73","rise":"11.25%","time":"02:20","volumn":"561.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.75","rise":"11.32%","time":"02:25","volumn":"574.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.76","rise":"11.34%","time":"02:30","volumn":"409.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.76","rise":"11.34%","time":"02:35","volumn":"563.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.76","rise":"11.36%","time":"02:40","volumn":"618.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.73","rise":"11.25%","time":"02:45","volumn":"944.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.74","rise":"11.28%","time":"02:50","volumn":"766.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.72","rise":"11.22%","time":"02:55","volumn":"534.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.73","rise":"11.25%","time":"03:00","volumn":"1139.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.73","rise":"11.23%","time":"03:05","volumn":"940.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.73","rise":"11.27%","time":"03:10","volumn":"680.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.73","rise":"11.27%","time":"03:15","volumn":"508.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.77","rise":"11.37%","time":"03:20","volumn":"1325.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.77","rise":"11.40%","time":"03:25","volumn":"831.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.78","rise":"11.44%","time":"03:30","volumn":"1761.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.78","rise":"11.43%","time":"03:35","volumn":"1191.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.83","rise":"11.57%","time":"03:40","volumn":"2456.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.83","rise":"11.57%","time":"03:45","volumn":"2210.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.88","rise":"11.74%","time":"03:50","volumn":"2489.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.90","rise":"11.83%","time":"03:55","volumn":"6493.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"32.87","rise":"11.73%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.94","rise":"11.96%","time":"21:35","volumn":"6482.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.99","rise":"12.13%","time":"21:40","volumn":"2795.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.78","rise":"11.43%","time":"21:45","volumn":"1827.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.87","rise":"11.73%","time":"21:50","volumn":"930.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.79","rise":"11.44%","time":"21:55","volumn":"2974.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.74","rise":"11.30%","time":"22:00","volumn":"1732.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.67","rise":"11.05%","time":"22:05","volumn":"1317.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.69","rise":"11.11%","time":"22:10","volumn":"1730.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.62","rise":"10.86%","time":"22:15","volumn":"1348.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.66","rise":"11.00%","time":"22:20","volumn":"1349.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.67","rise":"11.06%","time":"22:25","volumn":"2068.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.69","rise":"11.10%","time":"22:30","volumn":"1168.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.63","rise":"10.91%","time":"22:35","volumn":"1134.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.65","rise":"10.98%","time":"22:40","volumn":"1748.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.65","rise":"10.98%","time":"22:45","volumn":"875.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.76","rise":"11.34%","time":"22:50","volumn":"1446.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.66","rise":"11.03%","time":"22:55","volumn":"1571.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.69","rise":"11.11%","time":"23:00","volumn":"1089.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.68","rise":"11.08%","time":"23:05","volumn":"634.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.69","rise":"11.11%","time":"23:10","volumn":"636.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.69","rise":"11.10%","time":"23:15","volumn":"509.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.65","rise":"10.98%","time":"23:20","volumn":"970.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.62","rise":"10.88%","time":"23:25","volumn":"1063.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.66","rise":"11.03%","time":"23:30","volumn":"553.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.70","rise":"11.17%","time":"23:35","volumn":"871.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.77","rise":"11.37%","time":"23:40","volumn":"865.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.77","rise":"11.37%","time":"23:45","volumn":"380.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.77","rise":"11.37%","time":"23:50","volumn":"487.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.82","rise":"11.57%","time":"23:55","volumn":"1778.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.84","rise":"11.64%","time":"00:00","volumn":"549.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.83","rise":"11.59%","time":"00:05","volumn":"555.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.79","rise":"11.45%","time":"00:10","volumn":"355.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.78","rise":"11.42%","time":"00:15","volumn":"413.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.78","rise":"11.42%","time":"00:20","volumn":"582.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.82","rise":"11.56%","time":"00:25","volumn":"352.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.83","rise":"11.58%","time":"00:30","volumn":"299.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.82","rise":"11.56%","time":"00:35","volumn":"632.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.89","rise":"11.79%","time":"00:40","volumn":"479.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"11.81%","time":"00:45","volumn":"401.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.91","rise":"11.86%","time":"00:50","volumn":"877.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"11.82%","time":"00:55","volumn":"455.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.91","rise":"11.85%","time":"01:00","volumn":"732.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.92","rise":"11.90%","time":"01:05","volumn":"416.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.92","rise":"11.90%","time":"01:10","volumn":"593.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.88","rise":"11.76%","time":"01:15","volumn":"485.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.86","rise":"11.68%","time":"01:20","volumn":"301.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"11.81%","time":"01:25","volumn":"600.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.88","rise":"11.77%","time":"01:30","volumn":"497.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"11.81%","time":"01:35","volumn":"294.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.91","rise":"11.86%","time":"01:40","volumn":"499.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.92","rise":"11.90%","time":"01:45","volumn":"227.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.88","rise":"11.76%","time":"01:50","volumn":"728.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.91","rise":"11.86%","time":"01:55","volumn":"676.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.91","rise":"11.86%","time":"02:00","volumn":"744.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.91","rise":"11.86%","time":"02:05","volumn":"633.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.93","rise":"11.92%","time":"02:10","volumn":"242.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.89","rise":"11.79%","time":"02:15","volumn":"827.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.90","rise":"11.81%","time":"02:20","volumn":"415.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.89","rise":"11.79%","time":"02:25","volumn":"389.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.88","rise":"11.78%","time":"02:30","volumn":"521.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.84","rise":"11.64%","time":"02:35","volumn":"698.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.83","rise":"11.59%","time":"02:40","volumn":"351.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.80","rise":"11.49%","time":"02:45","volumn":"960.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.83","rise":"11.58%","time":"02:50","volumn":"364.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.82","rise":"11.56%","time":"02:55","volumn":"440.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.80","rise":"11.51%","time":"03:00","volumn":"450.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.78","rise":"11.44%","time":"03:05","volumn":"819.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.77","rise":"11.40%","time":"03:10","volumn":"463.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.77","rise":"11.39%","time":"03:15","volumn":"350.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.77","rise":"11.37%","time":"03:20","volumn":"576.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.74","rise":"11.28%","time":"03:25","volumn":"996.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.70","rise":"11.17%","time":"03:30","volumn":"1043.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.70","rise":"11.17%","time":"03:35","volumn":"1219.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.70","rise":"11.17%","time":"03:40","volumn":"1021.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.66","rise":"11.01%","time":"03:45","volumn":"1153.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.70","rise":"11.17%","time":"03:50","volumn":"1543.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.70","rise":"11.17%","time":"03:55","volumn":"2634.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.71","rise":"11.18%","time":"04:00","volumn":"6831.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.00","rise":"8.77%","time":"21:35","volumn":"4454.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.10","rise":"9.11%","time":"21:40","volumn":"1972.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.19","rise":"9.42%","time":"21:45","volumn":"1390.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.16","rise":"9.30%","time":"21:50","volumn":"1128.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"9.18%","time":"21:55","volumn":"1089.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.10","rise":"9.11%","time":"22:00","volumn":"971.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"9.18%","time":"22:05","volumn":"1083.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.16","rise":"9.30%","time":"22:10","volumn":"1074.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.10","rise":"9.13%","time":"22:15","volumn":"1420.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.16","rise":"9.30%","time":"22:20","volumn":"1041.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.13","rise":"9.22%","time":"22:25","volumn":"2320.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"9.16%","time":"22:30","volumn":"724.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.15","rise":"9.26%","time":"22:35","volumn":"845.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.10","rise":"9.13%","time":"22:40","volumn":"942.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.12","rise":"9.16%","time":"22:45","volumn":"710.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.16","rise":"9.31%","time":"22:50","volumn":"1059.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.16","rise":"9.30%","time":"22:55","volumn":"256.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.20","rise":"9.47%","time":"23:00","volumn":"1010.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.25","rise":"9.62%","time":"23:05","volumn":"692.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.27","rise":"9.70%","time":"23:10","volumn":"470.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.33","rise":"9.87%","time":"23:15","volumn":"647.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.31","rise":"9.84%","time":"23:20","volumn":"819.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.30","rise":"9.81%","time":"23:25","volumn":"613.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.27","rise":"9.70%","time":"23:30","volumn":"524.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.28","rise":"9.73%","time":"23:35","volumn":"654.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.26","rise":"9.64%","time":"23:40","volumn":"524.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.20","rise":"9.46%","time":"23:45","volumn":"504.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.26","rise":"9.64%","time":"23:50","volumn":"523.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.24","rise":"9.59%","time":"23:55","volumn":"337.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.23","rise":"9.56%","time":"00:00","volumn":"413.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.21","rise":"9.48%","time":"00:05","volumn":"349.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.16","rise":"9.33%","time":"00:10","volumn":"502.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.16%","time":"00:15","volumn":"1019.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"9.06%","time":"00:20","volumn":"2346.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"9.06%","time":"00:25","volumn":"481.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.07","rise":"9.01%","time":"00:30","volumn":"539.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.07","rise":"9.01%","time":"00:35","volumn":"294.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"9.09%","time":"00:40","volumn":"376.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"9.04%","time":"00:45","volumn":"475.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"8.99%","time":"00:50","volumn":"189.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"8.99%","time":"00:55","volumn":"359.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"8.97%","time":"01:00","volumn":"277.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"8.96%","time":"01:05","volumn":"957.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"9.04%","time":"01:10","volumn":"372.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"8.97%","time":"01:15","volumn":"527.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"8.97%","time":"01:20","volumn":"519.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"9.08%","time":"01:25","volumn":"498.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.18%","time":"01:30","volumn":"667.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.11","rise":"9.14%","time":"01:35","volumn":"389.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.11","rise":"9.14%","time":"01:40","volumn":"373.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.10","rise":"9.13%","time":"01:45","volumn":"241.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.07","rise":"9.01%","time":"01:50","volumn":"364.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"9.09%","time":"01:55","volumn":"410.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"8.96%","time":"02:00","volumn":"375.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"8.97%","time":"02:05","volumn":"590.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"8.96%","time":"02:10","volumn":"253.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"9.02%","time":"02:15","volumn":"222.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"8.96%","time":"02:20","volumn":"382.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"8.97%","time":"02:25","volumn":"274.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"9.08%","time":"02:30","volumn":"559.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"9.08%","time":"02:35","volumn":"459.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.10","rise":"9.11%","time":"02:40","volumn":"293.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.11","rise":"9.14%","time":"02:45","volumn":"306.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.16%","time":"02:50","volumn":"534.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.19%","time":"02:55","volumn":"296.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.18%","time":"03:00","volumn":"290.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.19%","time":"03:05","volumn":"329.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.16%","time":"03:10","volumn":"656.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.16%","time":"03:15","volumn":"702.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.13","rise":"9.21%","time":"03:20","volumn":"392.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.13","rise":"9.21%","time":"03:25","volumn":"541.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.13","rise":"9.21%","time":"03:30","volumn":"773.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.10","rise":"9.11%","time":"03:35","volumn":"925.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.10","rise":"9.12%","time":"03:40","volumn":"725.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.12","rise":"9.18%","time":"03:45","volumn":"666.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.14","rise":"9.25%","time":"03:50","volumn":"1277.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.15","rise":"9.26%","time":"03:55","volumn":"2067.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.13","rise":"9.21%","time":"04:00","volumn":"7109.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.44","ratio":"0.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"517.18","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"440.06","ratio":"-0.06%"}],"marketCapitalization":"508.55\u4ebf","maxPrice":"32.09","minPrice":"31.34","monthlyTendency":{"cx":{"o":["2024\/04\/10","2024\/05\/07"]},"cy":{"o":["32.87","30.92","28.96","27.01","25.06"]},"cyrate":{"o":["23.25%","15.93%","8.61%","1.28%","-6.04%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.67","rise":"0","time":"04\/10","volumn":"6.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.99","rise":"1.20%","time":"04\/11","volumn":"6.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.39","rise":"-4.80%","time":"04\/12","volumn":"15.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.42","rise":"-4.69%","time":"04\/15","volumn":"10.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"-6.04%","time":"04\/16","volumn":"7.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-5.70%","time":"04\/17","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-4.54%","time":"04\/18","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"-4.35%","time":"04\/19","volumn":"14.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.99","rise":"1.20%","time":"04\/22","volumn":"17.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"3.30%","time":"04\/23","volumn":"11.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"6.00%","time":"04\/24","volumn":"11.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.59","rise":"7.20%","time":"04\/25","volumn":"11.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.34","rise":"13.76%","time":"04\/26","volumn":"22.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.89","rise":"12.07%","time":"04\/29","volumn":"9.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"8.32%","time":"04\/30","volumn":"9.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"29.27","rise":"9.75%","time":"05\/01","volumn":"7.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"32.64","rise":"22.38%","time":"05\/02","volumn":"26.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.87","rise":"23.25%","time":"05\/03","volumn":"11.37\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.71","rise":"22.65%","time":"05\/06","volumn":"8.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.13","rise":"20.47%","time":"05\/07","volumn":"6.38\u4e07"}],"points":"20"},"open":"31.41","priceChangeRatio":"-0.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4eac\u4e1c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["32.09","31.93","31.76","31.59","31.43"]},"cyrate":{"o":["-0.11%","-0.63%","-1.15%","-1.67%","-2.19%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.43","rise":"-2.19%","time":"21:31","volumn":"4334.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.68","rise":"-1.40%","time":"21:32","volumn":"5124.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.57","rise":"-1.76%","time":"21:33","volumn":"5529.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.74","rise":"-1.21%","time":"21:34","volumn":"5960.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.77","rise":"-1.12%","time":"21:35","volumn":"6659.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.74","rise":"-1.21%","time":"21:36","volumn":"7043.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.73","rise":"-1.23%","time":"21:37","volumn":"7489.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.77","rise":"-1.14%","time":"21:38","volumn":"7965.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.77","rise":"-1.12%","time":"21:39","volumn":"8698.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.77","rise":"-1.12%","time":"21:40","volumn":"8974.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.77","rise":"-1.12%","time":"21:41","volumn":"9406.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.75","rise":"-1.20%","time":"21:42","volumn":"9888.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.80","rise":"-1.04%","time":"21:43","volumn":"1.07\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.85","rise":"-0.87%","time":"21:44","volumn":"1.13\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.78%","time":"21:45","volumn":"1.17\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.83","rise":"-0.94%","time":"21:46","volumn":"1.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.97","rise":"-0.50%","time":"21:47","volumn":"1.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.02","rise":"-0.34%","time":"21:48","volumn":"1.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.02","rise":"-0.34%","time":"21:49","volumn":"1.58\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.99","rise":"-0.44%","time":"21:50","volumn":"1.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.02","rise":"-0.36%","time":"21:51","volumn":"1.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"-0.62%","time":"21:52","volumn":"1.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.92","rise":"-0.65%","time":"21:53","volumn":"1.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.87","rise":"-0.81%","time":"21:54","volumn":"1.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"-0.89%","time":"21:55","volumn":"1.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"-0.89%","time":"21:56","volumn":"1.76\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.83","rise":"-0.93%","time":"21:57","volumn":"1.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.80","rise":"-1.03%","time":"21:58","volumn":"1.83\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.83","rise":"-0.93%","time":"21:59","volumn":"1.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.81","rise":"-1.00%","time":"22:00","volumn":"1.86\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.85","rise":"-0.87%","time":"22:01","volumn":"1.88\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.85","rise":"-0.87%","time":"22:02","volumn":"1.91\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.86","rise":"-0.82%","time":"22:03","volumn":"1.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.78%","time":"22:04","volumn":"1.97\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.91","rise":"-0.67%","time":"22:05","volumn":"1.98\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.91","rise":"-0.70%","time":"22:06","volumn":"2.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.89","rise":"-0.73%","time":"22:07","volumn":"2.08\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.92","rise":"-0.65%","time":"22:08","volumn":"2.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"-0.61%","time":"22:09","volumn":"2.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.54%","time":"22:10","volumn":"2.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.55%","time":"22:11","volumn":"2.24\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.90","rise":"-0.72%","time":"22:12","volumn":"2.27\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.89","rise":"-0.73%","time":"22:13","volumn":"2.28\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.91","rise":"-0.68%","time":"22:14","volumn":"2.29\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.92","rise":"-0.65%","time":"22:15","volumn":"2.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"-0.62%","time":"22:16","volumn":"2.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.54%","time":"22:17","volumn":"2.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.98","rise":"-0.45%","time":"22:18","volumn":"2.33\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.98","rise":"-0.45%","time":"22:19","volumn":"2.34\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.99","rise":"-0.44%","time":"22:20","volumn":"2.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.99","rise":"-0.44%","time":"22:21","volumn":"2.38\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.01","rise":"-0.37%","time":"22:22","volumn":"2.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.99","rise":"-0.44%","time":"22:23","volumn":"2.44\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.97","rise":"-0.50%","time":"22:24","volumn":"2.44\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.96","rise":"-0.53%","time":"22:25","volumn":"2.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.98","rise":"-0.48%","time":"22:26","volumn":"2.47\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.97","rise":"-0.50%","time":"22:27","volumn":"2.47\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.56%","time":"22:28","volumn":"2.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.98","rise":"-0.47%","time":"22:29","volumn":"2.49\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.99","rise":"-0.44%","time":"22:30","volumn":"2.49\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"-0.22%","time":"22:31","volumn":"2.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.25%","time":"22:32","volumn":"2.52\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.02","rise":"-0.34%","time":"22:33","volumn":"2.53\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.03","rise":"-0.31%","time":"22:34","volumn":"2.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.03","rise":"-0.31%","time":"22:35","volumn":"2.56\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.04","rise":"-0.28%","time":"22:36","volumn":"2.56\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"-0.17%","time":"22:37","volumn":"2.57\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"-0.16%","time":"22:38","volumn":"2.58\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"-0.20%","time":"22:39","volumn":"2.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"-0.20%","time":"22:40","volumn":"2.61\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"-0.16%","time":"22:41","volumn":"2.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.25%","time":"22:42","volumn":"2.63\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.04","rise":"-0.28%","time":"22:43","volumn":"2.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"-0.22%","time":"22:44","volumn":"2.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.07","rise":"-0.19%","time":"22:45","volumn":"2.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"-0.17%","time":"22:46","volumn":"2.67\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.07","rise":"-0.19%","time":"22:47","volumn":"2.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"-0.20%","time":"22:48","volumn":"2.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"-0.13%","time":"22:49","volumn":"2.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"-0.17%","time":"22:50","volumn":"2.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"-0.20%","time":"22:51","volumn":"2.73\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"-0.22%","time":"22:52","volumn":"2.74\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.25%","time":"22:53","volumn":"2.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.03","rise":"-0.31%","time":"22:54","volumn":"2.76\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.01","rise":"-0.37%","time":"22:55","volumn":"2.77\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.25%","time":"22:56","volumn":"2.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.25%","time":"22:57","volumn":"2.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.25%","time":"22:58","volumn":"2.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.04","rise":"-0.28%","time":"22:59","volumn":"2.82\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.06","rise":"-0.22%","time":"23:00","volumn":"2.87\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.09","rise":"-0.11%","time":"23:01","volumn":"2.88\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.07","rise":"-0.19%","time":"23:02","volumn":"2.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.25%","time":"23:03","volumn":"2.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.26%","time":"23:04","volumn":"2.93\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.03","rise":"-0.31%","time":"23:05","volumn":"2.94\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.26%","time":"23:06","volumn":"2.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.08","rise":"-0.16%","time":"23:07","volumn":"2.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.23%","time":"23:08","volumn":"2.97\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.05","rise":"-0.25%","time":"23:09","volumn":"2.97\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.03","rise":"-0.31%","time":"23:10","volumn":"2.98\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"32.02","rise":"-0.36%","time":"23:11","volumn":"2.99\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.98","rise":"-0.48%","time":"23:12","volumn":"3.01\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.97","rise":"-0.49%","time":"23:13","volumn":"3.02\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.97","rise":"-0.50%","time":"23:14","volumn":"3.02\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.96","rise":"-0.53%","time":"23:15","volumn":"3.03\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"-0.64%","time":"23:16","volumn":"3.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.92","rise":"-0.65%","time":"23:17","volumn":"3.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.94","rise":"-0.59%","time":"23:18","volumn":"3.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.92","rise":"-0.65%","time":"23:19","volumn":"3.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"-0.61%","time":"23:20","volumn":"3.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.94","rise":"-0.59%","time":"23:21","volumn":"3.07\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.92","rise":"-0.65%","time":"23:22","volumn":"3.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"-0.64%","time":"23:23","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.92","rise":"-0.65%","time":"23:24","volumn":"3.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"-0.62%","time":"23:25","volumn":"3.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.56%","time":"23:26","volumn":"3.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.56%","time":"23:27","volumn":"3.13\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.97","rise":"-0.50%","time":"23:28","volumn":"3.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.56%","time":"23:29","volumn":"3.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.58%","time":"23:30","volumn":"3.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.93","rise":"-0.61%","time":"23:31","volumn":"3.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.54%","time":"23:32","volumn":"3.16\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.95","rise":"-0.56%","time":"23:33","volumn":"3.17\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.91","rise":"-0.67%","time":"23:34","volumn":"3.18\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.92","rise":"-0.65%","time":"23:35","volumn":"3.19\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.89","rise":"-0.73%","time":"23:36","volumn":"3.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.90","rise":"-0.72%","time":"23:37","volumn":"3.21\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.90","rise":"-0.72%","time":"23:38","volumn":"3.21\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.91","rise":"-0.68%","time":"23:39","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.91","rise":"-0.68%","time":"23:40","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.89","rise":"-0.75%","time":"23:41","volumn":"3.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.89","rise":"-0.73%","time":"23:42","volumn":"3.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.89","rise":"-0.73%","time":"23:43","volumn":"3.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.78%","time":"23:44","volumn":"3.24\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.78%","time":"23:45","volumn":"3.24\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.86","rise":"-0.82%","time":"23:46","volumn":"3.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.79%","time":"23:47","volumn":"3.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.79%","time":"23:48","volumn":"3.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.78%","time":"23:49","volumn":"3.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.79%","time":"23:50","volumn":"3.27\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.78%","time":"23:51","volumn":"3.28\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.78%","time":"23:52","volumn":"3.28\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.88","rise":"-0.78%","time":"23:53","volumn":"3.29\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.86","rise":"-0.84%","time":"23:54","volumn":"3.29\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.86","rise":"-0.84%","time":"23:55","volumn":"3.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.86","rise":"-0.86%","time":"23:56","volumn":"3.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.85","rise":"-0.87%","time":"23:57","volumn":"3.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.84","rise":"-0.90%","time":"23:58","volumn":"3.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.85","rise":"-0.86%","time":"23:59","volumn":"3.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.84","rise":"-0.89%","time":"00:00","volumn":"3.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.84","rise":"-0.90%","time":"00:01","volumn":"3.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"00:02","volumn":"3.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-0.99%","time":"00:03","volumn":"3.36\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"00:04","volumn":"3.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:05","volumn":"3.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:06","volumn":"3.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.07%","time":"00:07","volumn":"3.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.78","rise":"-1.09%","time":"00:08","volumn":"3.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.77","rise":"-1.12%","time":"00:09","volumn":"3.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"00:10","volumn":"3.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:11","volumn":"3.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:12","volumn":"3.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:13","volumn":"3.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"00:14","volumn":"3.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:15","volumn":"3.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.02%","time":"00:16","volumn":"3.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.98%","time":"00:17","volumn":"3.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.04%","time":"00:18","volumn":"3.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"00:19","volumn":"3.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:20","volumn":"3.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"00:21","volumn":"3.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"00:22","volumn":"3.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"00:23","volumn":"3.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.07%","time":"00:24","volumn":"3.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.07%","time":"00:25","volumn":"3.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"00:26","volumn":"3.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.04%","time":"00:27","volumn":"3.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"00:28","volumn":"3.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.98%","time":"00:29","volumn":"3.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"00:30","volumn":"3.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.05%","time":"00:31","volumn":"3.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:32","volumn":"3.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"00:33","volumn":"3.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"00:34","volumn":"3.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"00:35","volumn":"3.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"00:36","volumn":"3.59\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"00:37","volumn":"3.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"00:38","volumn":"3.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"00:39","volumn":"3.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:40","volumn":"3.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"00:41","volumn":"3.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.84","rise":"-0.90%","time":"00:42","volumn":"3.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.84","rise":"-0.92%","time":"00:43","volumn":"3.67\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.95%","time":"00:44","volumn":"3.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.84","rise":"-0.92%","time":"00:45","volumn":"3.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.85","rise":"-0.88%","time":"00:46","volumn":"3.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.82%","time":"00:47","volumn":"3.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.82%","time":"00:48","volumn":"3.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.81%","time":"00:49","volumn":"3.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.84%","time":"00:50","volumn":"3.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.83","rise":"-0.93%","time":"00:51","volumn":"3.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.95%","time":"00:52","volumn":"3.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"00:53","volumn":"3.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"00:54","volumn":"3.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.98%","time":"00:55","volumn":"3.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"00:56","volumn":"3.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"00:57","volumn":"3.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"00:58","volumn":"3.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.98%","time":"00:59","volumn":"3.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.95%","time":"01:00","volumn":"3.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.84","rise":"-0.92%","time":"01:01","volumn":"3.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:02","volumn":"3.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"01:03","volumn":"3.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.77","rise":"-1.12%","time":"01:04","volumn":"3.81\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"01:05","volumn":"3.81\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"01:06","volumn":"3.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"01:07","volumn":"3.83\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"01:08","volumn":"3.83\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:09","volumn":"3.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"01:10","volumn":"3.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.07%","time":"01:11","volumn":"3.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.07%","time":"01:12","volumn":"3.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.78","rise":"-1.09%","time":"01:13","volumn":"3.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"01:14","volumn":"3.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"01:15","volumn":"3.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.07%","time":"01:16","volumn":"3.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"01:17","volumn":"3.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"01:18","volumn":"3.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:19","volumn":"3.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.01%","time":"01:20","volumn":"3.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.80","rise":"-1.03%","time":"01:21","volumn":"3.89\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:22","volumn":"3.89\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:23","volumn":"3.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"01:24","volumn":"3.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.78","rise":"-1.09%","time":"01:25","volumn":"3.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.79","rise":"-1.06%","time":"01:26","volumn":"3.92\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:27","volumn":"3.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:28","volumn":"3.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"01:29","volumn":"3.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"01:30","volumn":"3.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.83","rise":"-0.93%","time":"01:31","volumn":"3.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.95%","time":"01:32","volumn":"3.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"01:33","volumn":"3.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"01:34","volumn":"3.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"01:35","volumn":"3.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:36","volumn":"3.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"01:37","volumn":"3.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.84","rise":"-0.92%","time":"01:38","volumn":"3.96\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.96%","time":"01:39","volumn":"3.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.98%","time":"01:40","volumn":"3.99\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.81","rise":"-1.00%","time":"01:41","volumn":"4.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.82","rise":"-0.98%","time":"01:42","volumn":"4.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.86%","time":"01:43","volumn":"4.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.84%","time":"01:44","volumn":"4.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"01:45","volumn":"4.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"01:46","volumn":"4.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"01:47","volumn":"4.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"01:48","volumn":"4.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.92","rise":"-0.65%","time":"01:49","volumn":"4.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"01:50","volumn":"4.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"01:51","volumn":"4.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"01:52","volumn":"4.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"01:53","volumn":"4.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.64%","time":"01:54","volumn":"4.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.67%","time":"01:55","volumn":"4.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.67%","time":"01:56","volumn":"4.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.90","rise":"-0.72%","time":"01:57","volumn":"4.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.69%","time":"01:58","volumn":"4.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.90","rise":"-0.72%","time":"01:59","volumn":"4.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.70%","time":"02:00","volumn":"4.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:01","volumn":"4.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.73%","time":"02:02","volumn":"4.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.73%","time":"02:03","volumn":"4.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.73%","time":"02:04","volumn":"4.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:05","volumn":"4.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:06","volumn":"4.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:07","volumn":"4.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:08","volumn":"4.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:09","volumn":"4.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:10","volumn":"4.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:11","volumn":"4.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.73%","time":"02:12","volumn":"4.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:13","volumn":"4.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:14","volumn":"4.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.73%","time":"02:15","volumn":"4.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.70%","time":"02:16","volumn":"4.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.70%","time":"02:17","volumn":"4.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.70%","time":"02:18","volumn":"4.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.90","rise":"-0.72%","time":"02:19","volumn":"4.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.74%","time":"02:20","volumn":"4.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.77%","time":"02:21","volumn":"4.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:22","volumn":"4.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.83%","time":"02:23","volumn":"4.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.83%","time":"02:24","volumn":"4.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"02:25","volumn":"4.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.81%","time":"02:26","volumn":"4.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.82%","time":"02:27","volumn":"4.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.81%","time":"02:28","volumn":"4.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"02:29","volumn":"4.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:30","volumn":"4.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.79%","time":"02:31","volumn":"4.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:32","volumn":"4.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:33","volumn":"4.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:34","volumn":"4.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"02:35","volumn":"4.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.81%","time":"02:36","volumn":"4.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:37","volumn":"4.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.79%","time":"02:38","volumn":"4.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"02:39","volumn":"4.36\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:40","volumn":"4.36\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:41","volumn":"4.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.80%","time":"02:42","volumn":"4.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.80%","time":"02:43","volumn":"4.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.81%","time":"02:44","volumn":"4.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.80%","time":"02:45","volumn":"4.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.84%","time":"02:46","volumn":"4.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.82%","time":"02:47","volumn":"4.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.82%","time":"02:48","volumn":"4.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.82%","time":"02:49","volumn":"4.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.82%","time":"02:50","volumn":"4.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.81%","time":"02:51","volumn":"4.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"02:52","volumn":"4.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.90","rise":"-0.72%","time":"02:53","volumn":"4.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.70%","time":"02:54","volumn":"4.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:55","volumn":"4.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"02:56","volumn":"4.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.79%","time":"02:57","volumn":"4.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.81%","time":"02:58","volumn":"4.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"02:59","volumn":"4.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.87","rise":"-0.81%","time":"03:00","volumn":"4.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.86","rise":"-0.82%","time":"03:01","volumn":"4.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:02","volumn":"4.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:03","volumn":"4.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:04","volumn":"4.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"03:05","volumn":"4.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"03:06","volumn":"4.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.79%","time":"03:07","volumn":"4.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.70%","time":"03:08","volumn":"4.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"03:09","volumn":"4.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"03:10","volumn":"4.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:11","volumn":"4.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.90","rise":"-0.72%","time":"03:12","volumn":"4.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:13","volumn":"4.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:14","volumn":"4.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.78%","time":"03:15","volumn":"4.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"03:16","volumn":"4.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:17","volumn":"4.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"03:18","volumn":"4.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:19","volumn":"4.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"03:20","volumn":"4.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.76%","time":"03:21","volumn":"4.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.70%","time":"03:22","volumn":"4.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.70%","time":"03:23","volumn":"4.59\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"03:24","volumn":"4.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"03:25","volumn":"4.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.73%","time":"03:26","volumn":"4.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:27","volumn":"4.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:28","volumn":"4.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.73%","time":"03:29","volumn":"4.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.90","rise":"-0.73%","time":"03:30","volumn":"4.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.75%","time":"03:31","volumn":"4.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.88","rise":"-0.77%","time":"03:32","volumn":"4.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.89","rise":"-0.73%","time":"03:33","volumn":"4.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.90","rise":"-0.72%","time":"03:34","volumn":"4.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.91","rise":"-0.68%","time":"03:35","volumn":"4.69\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.94","rise":"-0.59%","time":"03:36","volumn":"4.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.58%","time":"03:37","volumn":"4.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.58%","time":"03:38","volumn":"4.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.94","rise":"-0.61%","time":"03:39","volumn":"4.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.61%","time":"03:40","volumn":"4.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.64%","time":"03:41","volumn":"4.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.61%","time":"03:42","volumn":"4.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.61%","time":"03:43","volumn":"4.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.61%","time":"03:44","volumn":"4.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.61%","time":"03:45","volumn":"4.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.63%","time":"03:46","volumn":"4.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.61%","time":"03:47","volumn":"4.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.98","rise":"-0.48%","time":"03:48","volumn":"4.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.96","rise":"-0.51%","time":"03:49","volumn":"4.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.96","rise":"-0.51%","time":"03:50","volumn":"4.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.96","rise":"-0.53%","time":"03:51","volumn":"4.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.62%","time":"03:52","volumn":"4.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.58%","time":"03:53","volumn":"5.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-0.62%","time":"03:54","volumn":"5.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.58%","time":"03:55","volumn":"5.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.58%","time":"03:56","volumn":"5.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.56%","time":"03:57","volumn":"5.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.54%","time":"03:58","volumn":"5.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.54%","time":"03:59","volumn":"5.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.95","rise":"-0.56%","time":"04:00","volumn":"5.57\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c[JD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JD.html?from=360search","volume":"557.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/24","2024\/05\/07"]},"cy":{"o":["40.55","35.58","30.61","25.65","20.68"]},"cyrate":{"o":["22.43%","7.44%","-7.56%","-22.56%","-37.56%"]},"p":[{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"33.12","rise":"0","time":"05\/24","volumn":"13.97\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"31.68","rise":"-4.35%","time":"05\/25","volumn":"13.70\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"32.34","rise":"-2.36%","time":"05\/26","volumn":"9.95\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"31.34","rise":"-5.37%","time":"05\/30","volumn":"15.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"31.84","rise":"-3.86%","time":"05\/31","volumn":"18.73\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"33.77","rise":"1.96%","time":"06\/01","volumn":"17.08\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.67","rise":"4.68%","time":"06\/02","volumn":"10.32\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"35.53","rise":"7.28%","time":"06\/05","volumn":"10.79\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"36.99","rise":"11.68%","time":"06\/06","volumn":"15.40\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"36.19","rise":"9.27%","time":"06\/07","volumn":"11.10\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"36.48","rise":"10.14%","time":"06\/08","volumn":"6.95\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"35.82","rise":"8.15%","time":"06\/09","volumn":"8.41\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.94","rise":"8.51%","time":"06\/12","volumn":"8.22\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"37.23","rise":"12.41%","time":"06\/13","volumn":"12.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"37.88","rise":"14.37%","time":"06\/14","volumn":"10.68\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"39.20","rise":"18.36%","time":"06\/15","volumn":"12.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.09","rise":"18.03%","time":"06\/16","volumn":"11.06\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.41","rise":"9.93%","time":"06\/20","volumn":"17.82\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.83","rise":"8.18%","time":"06\/21","volumn":"8.61\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"35.83","rise":"8.18%","time":"06\/22","volumn":"5.36\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"34.11","rise":"2.99%","time":"06\/23","volumn":"12.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.21","rise":"3.29%","time":"06\/26","volumn":"7.23\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.99","rise":"5.65%","time":"06\/27","volumn":"6.34\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.03","rise":"2.75%","time":"06\/28","volumn":"9.89\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"33.26","rise":"0.42%","time":"06\/29","volumn":"10.58\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"33.37","rise":"0.75%","time":"06\/30","volumn":"14.16\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.39","rise":"3.83%","time":"07\/03","volumn":"6.53\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.44","rise":"3.99%","time":"07\/05","volumn":"7.19\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.32","rise":"0.60%","time":"07\/06","volumn":"7.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"35.00","rise":"5.68%","time":"07\/07","volumn":"12.94\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"35.19","rise":"6.25%","time":"07\/10","volumn":"8.33\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.26","rise":"6.46%","time":"07\/11","volumn":"7.32\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"36.65","rise":"10.66%","time":"07\/12","volumn":"11.45\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"38.60","rise":"16.55%","time":"07\/13","volumn":"15.41\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"37.38","rise":"12.86%","time":"07\/14","volumn":"10.83\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"37.02","rise":"11.78%","time":"07\/17","volumn":"7.31\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.30","rise":"6.58%","time":"07\/18","volumn":"17.03\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.65","rise":"7.64%","time":"07\/19","volumn":"10.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"35.91","rise":"8.42%","time":"07\/20","volumn":"9.86\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.31","rise":"9.63%","time":"07\/21","volumn":"12.13\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.60","rise":"13.53%","time":"07\/24","volumn":"13.34\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.77","rise":"14.04%","time":"07\/25","volumn":"10.27\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"38.37","rise":"15.85%","time":"07\/26","volumn":"7.70\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"37.22","rise":"12.38%","time":"07\/27","volumn":"11.46\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.77","rise":"20.08%","time":"07\/28","volumn":"16.97\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"40.55","rise":"22.43%","time":"07\/31","volumn":"12.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.28","rise":"18.60%","time":"08\/01","volumn":"7.54\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.49","rise":"13.19%","time":"08\/02","volumn":"11.16\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"38.80","rise":"17.15%","time":"08\/03","volumn":"8.57\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.33","rise":"15.73%","time":"08\/04","volumn":"6.05\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.15","rise":"15.19%","time":"08\/07","volumn":"8.37\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.29","rise":"12.59%","time":"08\/08","volumn":"7.56\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.91","rise":"11.44%","time":"08\/09","volumn":"7.62\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"37.73","rise":"13.92%","time":"08\/10","volumn":"9.79\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.70","rise":"7.79%","time":"08\/11","volumn":"14.06\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.00","rise":"8.70%","time":"08\/14","volumn":"5.97\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"35.21","rise":"6.31%","time":"08\/15","volumn":"9.08\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"34.12","rise":"3.02%","time":"08\/16","volumn":"20.01\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"34.00","rise":"2.66%","time":"08\/17","volumn":"11.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.35","rise":"-2.32%","time":"08\/18","volumn":"17.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.46","rise":"-1.99%","time":"08\/21","volumn":"8.21\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.52","rise":"-1.81%","time":"08\/22","volumn":"8.18\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"33.05","rise":"-0.21%","time":"08\/23","volumn":"7.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.26","rise":"-2.60%","time":"08\/24","volumn":"10.81\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.20","rise":"-2.78%","time":"08\/25","volumn":"8.53\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"33.05","rise":"-0.21%","time":"08\/28","volumn":"10.39\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.74","rise":"1.87%","time":"08\/29","volumn":"8.92\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"33.21","rise":"0.27%","time":"08\/30","volumn":"8.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.45","rise":"-2.02%","time":"08\/31","volumn":"12.11\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.34","rise":"0.66%","time":"09\/01","volumn":"11.90\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.50","rise":"1.15%","time":"09\/05","volumn":"7.66\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.03","rise":"-0.27%","time":"09\/06","volumn":"7.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"31.58","rise":"-4.65%","time":"09\/07","volumn":"12.47\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"31.64","rise":"-4.47%","time":"09\/08","volumn":"5.45\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"31.16","rise":"-5.92%","time":"09\/11","volumn":"9.82\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.97","rise":"-6.49%","time":"09\/12","volumn":"7.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.93","rise":"-6.61%","time":"09\/13","volumn":"4.81\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.96","rise":"-6.52%","time":"09\/14","volumn":"6.81\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.84","rise":"-6.87%","time":"09\/15","volumn":"7.20\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"30.36","rise":"-8.33%","time":"09\/18","volumn":"9.07\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.88","rise":"-9.78%","time":"09\/19","volumn":"9.67\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.59","rise":"-10.66%","time":"09\/20","volumn":"7.02\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"29.05","rise":"-12.29%","time":"09\/21","volumn":"9.39\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"29.65","rise":"-10.48%","time":"09\/22","volumn":"8.38\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.02","rise":"-12.38%","time":"09\/25","volumn":"7.53\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.27","rise":"-14.64%","time":"09\/26","volumn":"10.51\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.19","rise":"-14.89%","time":"09\/27","volumn":"8.34\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"27.79","rise":"-16.09%","time":"09\/28","volumn":"12.69\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.37","rise":"-14.34%","time":"09\/29","volumn":"9.43\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.31","rise":"-14.52%","time":"10\/02","volumn":"5.81\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.70","rise":"-16.36%","time":"10\/03","volumn":"7.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.63","rise":"-16.58%","time":"10\/04","volumn":"5.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.89","rise":"-15.79%","time":"10\/05","volumn":"4.87\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"28.85","rise":"-12.89%","time":"10\/06","volumn":"10.87\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.47","rise":"-14.04%","time":"10\/09","volumn":"7.49\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.51","rise":"-10.90%","time":"10\/10","volumn":"7.78\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"29.58","rise":"-10.69%","time":"10\/11","volumn":"8.76\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"27.07","rise":"-18.27%","time":"10\/12","volumn":"32.06\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.29","rise":"-20.62%","time":"10\/13","volumn":"25.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"26.88","rise":"-18.84%","time":"10\/16","volumn":"14.93\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"25.89","rise":"-21.83%","time":"10\/17","volumn":"16.07\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.12","rise":"-24.15%","time":"10\/18","volumn":"13.07\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"24.31","rise":"-26.60%","time":"10\/19","volumn":"13.48\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"23.62","rise":"-28.68%","time":"10\/20","volumn":"18.60\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"24.04","rise":"-27.42%","time":"10\/23","volumn":"14.82\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"24.49","rise":"-26.06%","time":"10\/24","volumn":"18.32\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"24.36","rise":"-26.45%","time":"10\/25","volumn":"10.65\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.16","rise":"-24.03%","time":"10\/26","volumn":"17.12\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"24.89","rise":"-24.85%","time":"10\/27","volumn":"14.52\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"25.18","rise":"-23.97%","time":"10\/30","volumn":"8.08\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"24.66","rise":"-25.54%","time":"10\/31","volumn":"12.27\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.57","rise":"-25.82%","time":"11\/01","volumn":"9.85\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.05","rise":"-24.37%","time":"11\/02","volumn":"8.34\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.18","rise":"-20.95%","time":"11\/03","volumn":"13.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.35","rise":"-20.44%","time":"11\/06","volumn":"10.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.06","rise":"-21.32%","time":"11\/07","volumn":"8.68\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.69","rise":"-22.43%","time":"11\/08","volumn":"7.31\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.99","rise":"-24.55%","time":"11\/09","volumn":"7.36\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.00","rise":"-24.52%","time":"11\/10","volumn":"6.97\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.99","rise":"-24.55%","time":"11\/13","volumn":"14.19\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.95","rise":"-21.65%","time":"11\/14","volumn":"18.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.83","rise":"-15.97%","time":"11\/15","volumn":"32.23\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.32","rise":"-17.51%","time":"11\/16","volumn":"19.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.85","rise":"-18.93%","time":"11\/17","volumn":"11.78\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.79","rise":"-16.09%","time":"11\/20","volumn":"16.07\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.32","rise":"-17.51%","time":"11\/21","volumn":"10.22\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"27.55","rise":"-16.82%","time":"11\/22","volumn":"9.27\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.00","rise":"-15.46%","time":"11\/24","volumn":"5.93\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.58","rise":"-16.73%","time":"11\/27","volumn":"9.39\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.40","rise":"-17.27%","time":"11\/28","volumn":"13.22\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"26.68","rise":"-19.44%","time":"11\/29","volumn":"14.46\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"26.67","rise":"-19.47%","time":"11\/30","volumn":"10.31\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.40","rise":"-20.29%","time":"12\/01","volumn":"10.27\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.83","rise":"-22.01%","time":"12\/04","volumn":"10.37\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.36","rise":"-23.43%","time":"12\/05","volumn":"10.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.84","rise":"-21.98%","time":"12\/06","volumn":"9.52\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.17","rise":"-20.98%","time":"12\/07","volumn":"12.05\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.69","rise":"-22.43%","time":"12\/08","volumn":"9.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.84","rise":"-25.00%","time":"12\/11","volumn":"14.06\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.42","rise":"-26.27%","time":"12\/12","volumn":"12.03\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"24.53","rise":"-25.94%","time":"12\/13","volumn":"12.74\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.48","rise":"-23.07%","time":"12\/14","volumn":"17.22\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.65","rise":"-19.54%","time":"12\/15","volumn":"51.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.88","rise":"-21.86%","time":"12\/18","volumn":"11.91\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"26.84","rise":"-18.96%","time":"12\/19","volumn":"15.01\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.67","rise":"-22.49%","time":"12\/20","volumn":"18.81\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.22","rise":"-17.81%","time":"12\/21","volumn":"17.40\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.83","rise":"-18.99%","time":"12\/22","volumn":"11.72\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.85","rise":"-18.93%","time":"12\/26","volumn":"8.44\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.99","rise":"-18.51%","time":"12\/27","volumn":"8.77\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"27.75","rise":"-16.21%","time":"12\/28","volumn":"12.95\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"28.13","rise":"-15.07%","time":"12\/29","volumn":"10.25\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"26.44","rise":"-20.17%","time":"01\/02","volumn":"15.70\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.71","rise":"-19.35%","time":"01\/03","volumn":"12.76\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.40","rise":"-20.29%","time":"01\/04","volumn":"8.06\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.92","rise":"-21.74%","time":"01\/05","volumn":"13.28\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.20","rise":"-23.91%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"24.56","rise":"-25.85%","time":"01\/09","volumn":"11.84\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"24.52","rise":"-25.97%","time":"01\/10","volumn":"8.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.63","rise":"-25.63%","time":"01\/11","volumn":"9.85\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.94","rise":"-27.72%","time":"01\/12","volumn":"12.17\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"22.82","rise":"-31.10%","time":"01\/16","volumn":"20.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"21.66","rise":"-34.60%","time":"01\/17","volumn":"24.34\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.26","rise":"-35.81%","time":"01\/18","volumn":"15.64\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"21.53","rise":"-34.99%","time":"01\/19","volumn":"31.17\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.90","rise":"-36.90%","time":"01\/22","volumn":"18.83\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.46","rise":"-32.19%","time":"01\/23","volumn":"25.38\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.84","rise":"-31.04%","time":"01\/24","volumn":"25.95\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.17","rise":"-30.04%","time":"01\/25","volumn":"15.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.10","rise":"-30.25%","time":"01\/26","volumn":"9.50\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"22.70","rise":"-31.46%","time":"01\/29","volumn":"17.02\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"21.99","rise":"-33.61%","time":"01\/30","volumn":"13.08\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.79","rise":"-34.21%","time":"01\/31","volumn":"12.18\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.46","rise":"-35.21%","time":"02\/01","volumn":"15.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.02","rise":"-36.53%","time":"02\/02","volumn":"15.40\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.63","rise":"-34.69%","time":"02\/05","volumn":"15.75\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.35","rise":"-29.50%","time":"02\/06","volumn":"20.00\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.29","rise":"-32.70%","time":"02\/07","volumn":"17.31\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.29","rise":"-35.72%","time":"02\/08","volumn":"11.13\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"21.62","rise":"-34.72%","time":"02\/09","volumn":"9.30\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"22.13","rise":"-33.18%","time":"02\/12","volumn":"10.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"21.37","rise":"-35.48%","time":"02\/13","volumn":"7.21\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"22.38","rise":"-32.43%","time":"02\/14","volumn":"9.24\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"22.80","rise":"-31.16%","time":"02\/15","volumn":"11.29\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"23.46","rise":"-29.17%","time":"02\/16","volumn":"11.64\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"22.47","rise":"-32.16%","time":"02\/20","volumn":"12.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.03","rise":"-30.46%","time":"02\/21","volumn":"10.56\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"23.20","rise":"-29.95%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"23.14","rise":"-30.13%","time":"02\/23","volumn":"11.40\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.94","rise":"-30.74%","time":"02\/26","volumn":"6.76\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.32","rise":"-29.59%","time":"02\/27","volumn":"9.35\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.05","rise":"-33.42%","time":"02\/28","volumn":"15.20\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.86","rise":"-34.00%","time":"02\/29","volumn":"14.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.24","rise":"-32.85%","time":"03\/01","volumn":"12.97\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.12","rise":"-36.23%","time":"03\/04","volumn":"28.43\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.68","rise":"-37.56%","time":"03\/05","volumn":"18.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.15","rise":"-27.08%","time":"03\/06","volumn":"54.39\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.23","rise":"-29.86%","time":"03\/07","volumn":"17.46\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.99","rise":"-27.57%","time":"03\/08","volumn":"25.99\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.31","rise":"-23.58%","time":"03\/11","volumn":"21.49\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.61","rise":"-19.66%","time":"03\/12","volumn":"24.05\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"27.25","rise":"-17.72%","time":"03\/13","volumn":"25.26\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.29","rise":"-20.62%","time":"03\/14","volumn":"16.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.69","rise":"-19.41%","time":"03\/15","volumn":"18.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.09","rise":"-18.21%","time":"03\/18","volumn":"15.98\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"26.83","rise":"-18.99%","time":"03\/19","volumn":"13.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.38","rise":"-17.33%","time":"03\/20","volumn":"14.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"26.29","rise":"-20.62%","time":"03\/21","volumn":"15.52\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-22.28%","time":"03\/22","volumn":"13.89\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.04","rise":"-21.38%","time":"03\/25","volumn":"14.94\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"25.60","rise":"-22.71%","time":"03\/26","volumn":"8.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.47","rise":"-20.08%","time":"03\/27","volumn":"16.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.63","rise":"-19.60%","time":"03\/28","volumn":"16.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"27.00","rise":"-18.48%","time":"04\/01","volumn":"11.00\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.05","rise":"-18.33%","time":"04\/02","volumn":"12.53\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.51","rise":"-19.96%","time":"04\/03","volumn":"10.17\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.12","rise":"-21.14%","time":"04\/04","volumn":"8.58\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.02","rise":"-21.44%","time":"04\/05","volumn":"5.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.94","rise":"-21.68%","time":"04\/08","volumn":"5.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.70","rise":"-19.38%","time":"04\/09","volumn":"11.76\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.67","rise":"-19.47%","time":"04\/10","volumn":"6.01\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.99","rise":"-18.51%","time":"04\/11","volumn":"6.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.39","rise":"-23.34%","time":"04\/12","volumn":"15.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.42","rise":"-23.25%","time":"04\/15","volumn":"10.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.06","rise":"-24.34%","time":"04\/16","volumn":"7.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.15","rise":"-24.06%","time":"04\/17","volumn":"5.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.46","rise":"-23.13%","time":"04\/18","volumn":"10.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"25.51","rise":"-22.98%","time":"04\/19","volumn":"14.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.99","rise":"-18.51%","time":"04\/22","volumn":"17.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.55","rise":"-16.82%","time":"04\/23","volumn":"11.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.27","rise":"-14.64%","time":"04\/24","volumn":"11.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.59","rise":"-13.68%","time":"04\/25","volumn":"11.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.34","rise":"-8.39%","time":"04\/26","volumn":"22.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.89","rise":"-9.75%","time":"04\/29","volumn":"9.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.89","rise":"-12.77%","time":"04\/30","volumn":"9.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"29.27","rise":"-11.62%","time":"05\/01","volumn":"7.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"32.64","rise":"-1.45%","time":"05\/02","volumn":"26.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"32.87","rise":"-0.75%","time":"05\/03","volumn":"11.37\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.71","rise":"-1.24%","time":"05\/06","volumn":"8.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.13","rise":"-2.99%","time":"05\/07","volumn":"6.38\u4e07"}],"points":"240"}}

京东汽车露营出行季保养套餐同比增长10倍,车主更关注安全、美观...

5月8日,京东汽车发布露营出行季战报。数据显示,在露营出行季多场活动及五一自驾热的带动之下,多个品类增长显著,其中保养套餐成交额同比增长1...

网易昨天 16:20

京东商城_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

help.jd.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

京东_最新资讯

资讯聚合

京东

JFE 52 网络连接不佳请检查网络设置或刷新页面

京东网页游戏

京东 6·18 将于5月31日晚8点开启

5月8日,京东宣布 6·18 将于5月31日晚上8点现货开卖。此外,6月2日、6月3日为9.9包邮日、超级直播日。 (文章来源:北京商报) 文章来源:北京商报 ...

东方财富网昨天 16:04

取消预售不用熬夜!京东618官宣:5月31日晚8点直接开卖快科技科技...

值得一提的是,今年天猫618活动规则也有变化,同样取消了官方的预售环节,5月20日晚八点将直接第一波开卖,比京东稍早一些。【本文结束】如需转...

驱动之家新闻中心昨天 16:06

没有更多结果了~

意见反馈
页面反馈