京东方a_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京东方a股票最新消息国电电力华映科技股票京东方股吧京东方a股票行情 000725 京东方a股吧京东方a股票京东方a股票分析京东方a股吧京东方股票

金融产品有风险，投资需谨慎。

京东方Ａ[000725]

-0.08（-1.86%）

2024-04-16 15:00:00已收盘（北京时间）

今开
4.30
最高
4.31
市盈率

昨收
4.30
最低
4.21
总市值
1588.94亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.30","4.28","4.25","4.23","4.21"]},"cyrate":{"o":["0.00%","-0.52%","-1.05%","-1.57%","-2.09%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"0.00%","volumn":"2.05\u4e07","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"14.59\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"19.07\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"21.84\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"23.55\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.30","rise":"0.00%","volumn":"33.55\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"37.64\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"39.69\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"41.72\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"44.00\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"44.87\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"48.11\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.23%","volumn":"49.95\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"51.06\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"52.98\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"54.43\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"55.24\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.28","rise":"-0.47%","volumn":"56.77\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"62.54\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"63.60\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"65.41\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"66.75\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"70.30\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"78.93\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"81.67\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"85.89\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"86.81\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"87.50\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"89.30\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"90.12\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"91.18\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"96.66\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"98.94\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"103.27\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"105.49\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.27","rise":"-0.70%","volumn":"106.12\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"108.97\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"110.90\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"113.94\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"114.62\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"119.37\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"123.55\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"124.81\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"125.53\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"126.48\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"131.81\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"134.36\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"137.97\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"139.26\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"141.12\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"141.77\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"142.36\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"143.22\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"145.27\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"146.21\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"147.87\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"149.11\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"149.92\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"151.07\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"151.53\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"152.46\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"153.18\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"153.73\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"155.31\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"156.28\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"156.80\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"158.86\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"160.25\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"161.70\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"162.59\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"163.02\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"165.92\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"173.02\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"173.44\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"175.40\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"175.65\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"176.01\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"177.31\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"179.03\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"179.62\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"180.01\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"180.50\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"182.92\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"186.78\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"187.67\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"188.13\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"195.09\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"196.86\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"198.35\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"200.06\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"200.33\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"200.57\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"202.18\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"203.94\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"204.35\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"205.02\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"205.39\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"210.68\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"211.97\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"212.88\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"213.25\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"213.59\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"213.85\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"214.34\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"214.55\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"214.92\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"215.46\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"215.79\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"216.38\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"216.90\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"218.59\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"219.28\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"221.13\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"221.43\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"221.71\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"222.02\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"222.94\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"223.66\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"224.16\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"225.42\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"226.02\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"229.64\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"230.43\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"233.63\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"234.58\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"234.98\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"235.99\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"236.72\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"237.11\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"237.52\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"237.80\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"238.07\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"238.41\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"239.33\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"243.93\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"244.44\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"244.66\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"244.89\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"246.99\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"248.87\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"251.41\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"252.31\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"253.20\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"253.46\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"256.15\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"256.79\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"256.95\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"259.31\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"259.96\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"260.24\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"260.65\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"261.23\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"261.86\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"262.65\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"263.10\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"263.31\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"263.63\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"264.07\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"264.37\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"264.96\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"265.42\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"266.15\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"270.25\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"271.44\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"271.89\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"272.51\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"273.87\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"274.46\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"274.77\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"275.22\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"275.89\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"276.42\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"278.09\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"279.28\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"279.71\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"281.05\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"281.27\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"281.68\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"282.11\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"282.39\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"282.87\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"284.26\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"285.42\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"286.63\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"287.64\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"292.27\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.93%","volumn":"293.28\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"299.04\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"299.50\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"299.97\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"301.39\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"305.03\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.25","rise":"-1.16%","volumn":"306.92\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"307.67\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"308.27\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"308.84\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"310.02\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"310.70\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"313.32\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"313.73\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"319.08\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"324.10\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"324.77\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"325.31\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"325.73\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"328.95\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"330.05\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"330.51\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"330.89\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"331.63\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"332.44\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"333.10\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"337.59\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"338.63\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"339.41\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"339.98\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"340.82\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"341.46\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"343.67\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"345.61\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"346.59\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"347.06\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"347.90\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"348.86\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-1.40%","volumn":"349.96\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"353.17\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"357.11\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"359.56\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"363.15\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"364.37\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"365.34\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"367.83\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"369.32\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"371.48\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"373.03\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"375.62\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.23","rise":"-1.63%","volumn":"380.39\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"383.14\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.09%","volumn":"383.16\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.09%","volumn":"383.16\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.86%","volumn":"388.15\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["4.34","4.31","4.28","4.25","4.22"]},"cyrate":{"o":["0.00%","-0.69%","-1.38%","-2.07%","-2.76%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"0","volumn":"18.55\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"21.39\u4e07","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"32.62\u4e07","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.61%","volumn":"37.52\u4e07","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.38%","volumn":"18.17\u4e07","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.38%","volumn":"10.58\u4e07","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.38%","volumn":"12.14\u4e07","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.15%","volumn":"4.53\u4e07","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.38%","volumn":"13.40\u4e07","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.15%","volumn":"5.75\u4e07","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.92%","volumn":"4.81\u4e07","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.15%","volumn":"4.61\u4e07","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.29","rise":"-1.15%","volumn":"2.98\u4e07","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.92%","volumn":"9.06\u4e07","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.92%","volumn":"4.89\u4e07","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"3.70\u4e07","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"3.39\u4e07","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"2.09\u4e07","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"3.51\u4e07","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"9.33\u4e07","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"4.08\u4e07","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.92%","volumn":"2.98\u4e07","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.92%","volumn":"2.39\u4e07","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"8.46\u4e07","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"8.14\u4e07","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"3.05\u4e07","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"3.89\u4e07","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"8.75\u4e07","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.92%","volumn":"5.82\u4e07","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"2.58\u4e07","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-0.92%","volumn":"2.77\u4e07","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"2.44\u4e07","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"6.97\u4e07","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"2.86\u4e07","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"11.24\u4e07","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"4.37\u4e07","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"2.15\u4e07","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.31","rise":"-0.69%","volumn":"4.36\u4e07","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"3.38\u4e07","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"3.94\u4e07","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"2.77\u4e07","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"7.61\u4e07","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.32","rise":"-0.46%","volumn":"6.87\u4e07","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"5.78\u4e07","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.34","rise":"0.00%","volumn":"4.11\u4e07","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"5.56\u4e07","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"5.62\u4e07","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"-0.23%","volumn":"5.88\u4e07","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.30","rise":"-0.92%","volumn":"24.33\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-1.15%","volumn":"8.02\u4e07","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-1.15%","volumn":"19.11\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-1.15%","volumn":"7.73\u4e07","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.30","rise":"-0.92%","volumn":"12.03\u4e07","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.30","rise":"-0.92%","volumn":"13.25\u4e07","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-1.15%","volumn":"6.41\u4e07","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-1.15%","volumn":"5.39\u4e07","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-1.38%","volumn":"9.65\u4e07","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.28","rise":"-1.38%","volumn":"3.49\u4e07","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-1.15%","volumn":"7.33\u4e07","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.27","rise":"-1.61%","volumn":"10.25\u4e07","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.27","rise":"-1.61%","volumn":"4.19\u4e07","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.27","rise":"-1.61%","volumn":"6.80\u4e07","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.27","rise":"-1.61%","volumn":"3.80\u4e07","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.27","rise":"-1.61%","volumn":"4.20\u4e07","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"7.73\u4e07","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"3.84\u4e07","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"12.97\u4e07","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.27","rise":"-1.61%","volumn":"2.45\u4e07","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.27","rise":"-1.61%","volumn":"2.94\u4e07","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"7.42\u4e07","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"2.01\u4e07","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"3.06\u4e07","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"5.80\u4e07","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"2.25\u4e07","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"14.79\u4e07","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"5.39\u4e07","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-2.30%","volumn":"2.99\u4e07","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"10.02\u4e07","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"4.69\u4e07","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"3.79\u4e07","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"2.90\u4e07","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-2.30%","volumn":"7.24\u4e07","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-2.30%","volumn":"11.45\u4e07","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-2.53%","volumn":"9.84\u4e07","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-2.30%","volumn":"2.29\u4e07","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"7.61\u4e07","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"-2.30%","volumn":"1.85\u4e07","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"8.46\u4e07","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"11.08\u4e07","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"4.23\u4e07","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"3.40\u4e07","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"4.97\u4e07","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"2.41\u4e07","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"7.42\u4e07","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.25","rise":"-2.07%","volumn":"4.03\u4e07","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.84%","volumn":"7.11\u4e07","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-1.84%","volumn":"18.77\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"9.14\u4e07","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-1.84%","volumn":"10.62\u4e07","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"3.62\u4e07","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"7.36\u4e07","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"9.99\u4e07","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"6.76\u4e07","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"4.75\u4e07","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"2.79\u4e07","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"10.48\u4e07","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-1.84%","volumn":"5.68\u4e07","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"5.09\u4e07","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-1.84%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"9.80\u4e07","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"4.66\u4e07","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"2.29\u4e07","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"2.80\u4e07","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-1.84%","volumn":"3.00\u4e07","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"5.11\u4e07","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"2.01\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-1.84%","volumn":"1.53\u4e07","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"2.39\u4e07","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"4.38\u4e07","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.26","rise":"-1.84%","volumn":"4.93\u4e07","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"2.35\u4e07","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"7.41\u4e07","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"12.76\u4e07","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"7.30\u4e07","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.27","rise":"-1.61%","volumn":"8.71\u4e07","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"3.20\u4e07","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"2.48\u4e07","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"9.77\u4e07","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"3.36\u4e07","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"6.75\u4e07","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"3.06\u4e07","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.23","rise":"-2.53%","volumn":"14.53\u4e07","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"5.83\u4e07","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.23","rise":"-2.53%","volumn":"5.95\u4e07","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"4.15\u4e07","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.25","rise":"-2.07%","volumn":"4.91\u4e07","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.23","rise":"-2.53%","volumn":"7.48\u4e07","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"4.61\u4e07","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"4.13\u4e07","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.23","rise":"-2.53%","volumn":"11.20\u4e07","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.23","rise":"-2.53%","volumn":"8.68\u4e07","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.23","rise":"-2.53%","volumn":"6.20\u4e07","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.30%","volumn":"7.80\u4e07","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-0.46%","volumn":"59.45\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.32","rise":"-0.46%","volumn":"31.42\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.38%","volumn":"29.80\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-1.84%","volumn":"17.04\u4e07","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"10.30\u4e07","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"22.03\u4e07","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"19.55\u4e07","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"15.11\u4e07","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"11.21\u4e07","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"17.19\u4e07","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"6.15\u4e07","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"5.64\u4e07","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"4.41\u4e07","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"6.14\u4e07","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"5.85\u4e07","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"4.61\u4e07","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"3.16\u4e07","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"4.52\u4e07","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"3.16\u4e07","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"4.45\u4e07","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"1.76\u4e07","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"3.37\u4e07","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-1.84%","volumn":"6.46\u4e07","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"3.21\u4e07","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.61%","volumn":"15.61\u4e07","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.15%","volumn":"7.61\u4e07","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.61%","volumn":"5.68\u4e07","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.15%","volumn":"4.82\u4e07","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.29","rise":"-1.15%","volumn":"6.35\u4e07","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.28","rise":"-1.38%","volumn":"4.24\u4e07","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.61%","volumn":"7.21\u4e07","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.26","rise":"-1.84%","volumn":"3.70\u4e07","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.27","rise":"-1.61%","volumn":"1.89\u4e07","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"9.54\u4e07","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"6.74\u4e07","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"7.74\u4e07","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"6.72\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"5.49\u4e07","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.25","rise":"-2.07%","volumn":"11.98\u4e07","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-2.30%","volumn":"24.57\u4e07","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.53%","volumn":"5.85\u4e07","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.53%","volumn":"4.71\u4e07","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.53%","volumn":"6.67\u4e07","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.53%","volumn":"10.85\u4e07","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-2.76%","volumn":"10.36\u4e07","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.53%","volumn":"8.34\u4e07","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.22","rise":"-2.76%","volumn":"6.81\u4e07","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.53%","volumn":"10.69\u4e07","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-1.84%","volumn":"27.15\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-1.38%","volumn":"18.09\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-2.07%","volumn":"19.44\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.23","rise":"-2.53%","volumn":"24.55\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-2.07%","volumn":"12.04\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-1.61%","volumn":"8.77\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-1.61%","volumn":"14.48\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"20.56\u4e07","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"15.50\u4e07","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"12.78\u4e07","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"19.91\u4e07","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"9.81\u4e07","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"9.20\u4e07","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"3.17\u4e07","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"2.73\u4e07","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"4.35\u4e07","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"9.14\u4e07","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"2.81\u4e07","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"7.14\u4e07","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"9.28\u4e07","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.32","rise":"-0.46%","volumn":"17.23\u4e07","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"9.87\u4e07","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"3.27\u4e07","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"4.06\u4e07","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"9.85\u4e07","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"3.54\u4e07","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"9.76\u4e07","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"5.11\u4e07","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"4.56\u4e07","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"7.44\u4e07","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"2.77\u4e07","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"3.96\u4e07","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"9.76\u4e07","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"5.78\u4e07","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"5.83\u4e07","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.31","rise":"-0.69%","volumn":"3.54\u4e07","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-1.38%","volumn":"11.91\u4e07","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-1.38%","volumn":"11.34\u4e07","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"8.33\u4e07","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.27","rise":"-1.61%","volumn":"11.91\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-1.38%","volumn":"5.88\u4e07","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.26","rise":"-1.84%","volumn":"8.56\u4e07","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-1.38%","volumn":"10.17\u4e07","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-1.38%","volumn":"2.47\u4e07","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-1.38%","volumn":"4.92\u4e07","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.28","rise":"-1.38%","volumn":"4.54\u4e07","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-1.15%","volumn":"9.70\u4e07","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.92%","volumn":"11.17\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["4.35","4.24","4.13","4.03","3.92"]},"cyrate":{"o":["7.67%","5.01%","2.35%","-0.31%","-2.97%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"0","volumn":"258.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.05","rise":"0.25%","volumn":"333.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"0.00%","volumn":"276.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-0.74%","volumn":"256.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.00","rise":"-0.99%","volumn":"323.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.92","rise":"-2.97%","volumn":"361.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-2.72%","volumn":"286.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"-2.48%","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-2.23%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"-0.25%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"0.50%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"7.43%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"6.44%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"7.43%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"7.67%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"7.18%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"5.45%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"4.95%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"4.70%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"6.44%","volumn":"458.10\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["4.37","4.17","3.98","3.78","3.58"]},"cyrate":{"o":["2.11%","-2.51%","-7.12%","-11.74%","-16.35%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.28","rise":"0","volumn":"236.50\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.21","rise":"-1.64%","volumn":"325.53\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.29","rise":"0.23%","volumn":"303.07\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.10","rise":"-4.21%","volumn":"535.81\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.02","rise":"-6.07%","volumn":"347.66\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"3.96","rise":"-7.48%","volumn":"353.75\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"3.97","rise":"-7.24%","volumn":"298.19\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"3.93","rise":"-8.18%","volumn":"234.79\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.96","rise":"-7.48%","volumn":"178.78\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.97","rise":"-7.24%","volumn":"385.50\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.93","rise":"-8.18%","volumn":"243.84\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.94","rise":"-7.94%","volumn":"200.90\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.99","rise":"-6.78%","volumn":"400.52\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.93","rise":"-8.18%","volumn":"288.05\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.93","rise":"-8.18%","volumn":"170.13\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.86","rise":"-9.81%","volumn":"202.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.92","rise":"-8.41%","volumn":"215.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"-8.65%","volumn":"137.58\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.86","rise":"-9.81%","volumn":"162.06\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.87","rise":"-9.58%","volumn":"170.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-8.88%","volumn":"138.37\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-9.35%","volumn":"162.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-9.81%","volumn":"334.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-13.79%","volumn":"415.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.75","rise":"-12.38%","volumn":"302.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-11.22%","volumn":"181.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.85","rise":"-10.05%","volumn":"332.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-9.35%","volumn":"184.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.91","rise":"-8.65%","volumn":"243.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.90","rise":"-8.88%","volumn":"186.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"-8.41%","volumn":"143.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.96","rise":"-7.48%","volumn":"332.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.87","rise":"-9.58%","volumn":"208.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-7.94%","volumn":"201.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.93","rise":"-8.17%","volumn":"184.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.00","rise":"-6.54%","volumn":"312.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.96","rise":"-7.47%","volumn":"238.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.99","rise":"-6.77%","volumn":"307.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.03","rise":"-5.84%","volumn":"338.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.03","rise":"-5.84%","volumn":"219.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"-5.60%","volumn":"248.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.06","rise":"-5.14%","volumn":"238.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"-5.84%","volumn":"186.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"-7.01%","volumn":"238.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"-6.77%","volumn":"373.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"-5.60%","volumn":"305.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"-6.54%","volumn":"261.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"-7.47%","volumn":"271.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.09","rise":"-4.44%","volumn":"479.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"-2.80%","volumn":"505.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.80%","volumn":"196.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.14","rise":"-3.27%","volumn":"200.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.22","rise":"-1.40%","volumn":"468.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.32","rise":"0.94%","volumn":"592.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.21","rise":"-1.63%","volumn":"422.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"-0.46%","volumn":"229.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"-0.46%","volumn":"370.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.28","rise":"0.00%","volumn":"209.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.37","rise":"2.11%","volumn":"494.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.37","rise":"2.11%","volumn":"309.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"1.17%","volumn":"210.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"0.47%","volumn":"268.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.23","rise":"-1.16%","volumn":"246.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.21","rise":"-1.63%","volumn":"255.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"-2.33%","volumn":"179.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"258.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"-2.57%","volumn":"292.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.12","rise":"-3.74%","volumn":"226.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.20","rise":"-1.87%","volumn":"290.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"-1.16%","volumn":"349.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.22","rise":"-1.40%","volumn":"197.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.17","rise":"-2.57%","volumn":"194.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.19","rise":"-2.10%","volumn":"182.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.17","rise":"-2.57%","volumn":"215.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.13","rise":"-3.50%","volumn":"220.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.11","rise":"-3.97%","volumn":"137.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.06","rise":"-5.14%","volumn":"238.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.08","rise":"-4.67%","volumn":"164.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"-7.47%","volumn":"321.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.99","rise":"-6.77%","volumn":"256.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"-7.01%","volumn":"206.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.93","rise":"-8.17%","volumn":"196.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.94","rise":"-7.94%","volumn":"173.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.86","rise":"-9.81%","volumn":"204.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"-10.98%","volumn":"193.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.90","rise":"-8.88%","volumn":"286.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"-10.74%","volumn":"257.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.82","rise":"-10.74%","volumn":"190.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.77","rise":"-11.91%","volumn":"300.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.82","rise":"-10.74%","volumn":"326.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-9.34%","volumn":"295.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"-7.01%","volumn":"431.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.01","rise":"-6.31%","volumn":"297.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.00","rise":"-6.54%","volumn":"137.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"-4.90%","volumn":"240.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"-4.67%","volumn":"294.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.06","rise":"-5.14%","volumn":"180.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"-7.47%","volumn":"266.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.97","rise":"-7.24%","volumn":"152.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.93","rise":"-8.17%","volumn":"287.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"-7.47%","volumn":"203.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"-9.11%","volumn":"222.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"-9.34%","volumn":"182.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"-10.04%","volumn":"255.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-10.28%","volumn":"196.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"-10.98%","volumn":"163.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.79","rise":"-11.45%","volumn":"170.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.77","rise":"-11.91%","volumn":"191.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.89","rise":"-9.11%","volumn":"305.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-10.28%","volumn":"183.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"-10.74%","volumn":"139.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.80","rise":"-11.21%","volumn":"231.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.86","rise":"-9.81%","volumn":"252.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.92","rise":"-8.41%","volumn":"302.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"-7.47%","volumn":"312.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.95","rise":"-7.71%","volumn":"190.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.97","rise":"-7.24%","volumn":"159.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-6.54%","volumn":"285.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.94","rise":"-7.94%","volumn":"297.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"-7.94%","volumn":"208.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.91","rise":"-8.64%","volumn":"204.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"-10.74%","volumn":"239.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.77","rise":"-11.91%","volumn":"288.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"-13.78%","volumn":"284.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.70","rise":"-13.55%","volumn":"322.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.78","rise":"-11.68%","volumn":"240.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.81","rise":"-10.98%","volumn":"258.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.83","rise":"-10.51%","volumn":"219.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.02","rise":"-6.07%","volumn":"587.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"-8.41%","volumn":"342.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.75","rise":"-12.38%","volumn":"669.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.79","rise":"-11.45%","volumn":"288.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"-10.04%","volumn":"418.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.01","rise":"-6.31%","volumn":"731.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"-6.54%","volumn":"360.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.95","rise":"-7.71%","volumn":"331.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.95","rise":"-7.71%","volumn":"253.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.95","rise":"-7.71%","volumn":"229.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.95","rise":"-7.71%","volumn":"190.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"-7.01%","volumn":"279.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.99","rise":"-6.77%","volumn":"228.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.96","rise":"-7.47%","volumn":"191.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"-7.01%","volumn":"211.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"-7.94%","volumn":"249.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"-7.94%","volumn":"232.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"-9.34%","volumn":"220.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"-8.64%","volumn":"165.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-9.81%","volumn":"205.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.90","rise":"-8.88%","volumn":"300.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-8.41%","volumn":"299.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.91","rise":"-8.64%","volumn":"283.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.87","rise":"-9.58%","volumn":"299.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-9.58%","volumn":"216.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.86","rise":"-9.81%","volumn":"175.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-11.45%","volumn":"312.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.86","rise":"-9.81%","volumn":"335.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-10.51%","volumn":"192.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"-9.58%","volumn":"300.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.78","rise":"-11.68%","volumn":"526.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"-11.21%","volumn":"212.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.75","rise":"-12.38%","volumn":"225.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.73","rise":"-12.85%","volumn":"204.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-12.85%","volumn":"211.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.70","rise":"-13.55%","volumn":"179.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-13.08%","volumn":"163.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"-13.78%","volumn":"219.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.68","rise":"-14.02%","volumn":"273.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-12.61%","volumn":"332.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.76","rise":"-12.15%","volumn":"186.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-13.55%","volumn":"159.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-11.45%","volumn":"303.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.82","rise":"-10.74%","volumn":"271.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.90","rise":"-8.88%","volumn":"483.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-9.58%","volumn":"310.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-10.04%","volumn":"264.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.80","rise":"-11.21%","volumn":"260.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.79","rise":"-11.45%","volumn":"282.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-9.34%","volumn":"601.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-11.68%","volumn":"438.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-13.08%","volumn":"312.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.76","rise":"-12.15%","volumn":"228.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"-13.08%","volumn":"223.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-13.08%","volumn":"193.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-12.85%","volumn":"310.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"-14.02%","volumn":"222.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.67","rise":"-14.25%","volumn":"490.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-14.72%","volumn":"306.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-16.35%","volumn":"347.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-16.35%","volumn":"282.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-14.48%","volumn":"268.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.74","rise":"-12.61%","volumn":"309.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-12.38%","volumn":"317.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-12.61%","volumn":"245.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-14.72%","volumn":"250.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-15.89%","volumn":"291.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"-14.25%","volumn":"363.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"-14.72%","volumn":"389.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-14.72%","volumn":"473.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-10.74%","volumn":"552.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-9.34%","volumn":"554.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"-9.34%","volumn":"467.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.95","rise":"-7.71%","volumn":"452.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"-7.47%","volumn":"317.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.97","rise":"-7.24%","volumn":"435.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.98","rise":"-7.01%","volumn":"323.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.98","rise":"-7.01%","volumn":"256.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"-8.17%","volumn":"283.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"-7.01%","volumn":"270.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.90","rise":"-8.88%","volumn":"409.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.99","rise":"-6.77%","volumn":"384.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.11","rise":"-3.97%","volumn":"696.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.05","rise":"-5.37%","volumn":"415.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"-4.90%","volumn":"379.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.05","rise":"-5.37%","volumn":"340.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.03","rise":"-5.84%","volumn":"265.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.05","rise":"-5.37%","volumn":"207.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.08","rise":"-4.67%","volumn":"343.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"-5.14%","volumn":"293.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"-5.14%","volumn":"307.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"-6.54%","volumn":"293.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"-5.60%","volumn":"258.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.05","rise":"-5.37%","volumn":"333.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"-5.60%","volumn":"276.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.01","rise":"-6.31%","volumn":"256.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.00","rise":"-6.54%","volumn":"323.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.92","rise":"-8.41%","volumn":"361.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"-8.17%","volumn":"286.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"-7.94%","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"-7.71%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"-5.84%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"-5.14%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"1.41%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"0.47%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"1.41%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"1.64%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"1.17%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-0.46%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-0.93%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-1.16%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"0.47%","volumn":"458.10\u4e07","time":"04\/15"}]}}}

4.30
0.00%
4.28
-0.52%
4.25
-1.05%
4.23
-1.57%
4.21
-2.09%

09:30
11:30/13:00
15:00

4.34
0.00%
4.31
-0.69%
4.28
-1.38%
4.25
-2.07%
4.22
-2.76%

04/09
04/10
04/11
04/12
04/15

4.35
7.67%
4.24
5.01%
4.13
2.35%
4.03
-0.31%
3.92
-2.97%

2024/03/15
2024/04/15

4.37
2.11%
4.17
-2.51%
3.98
-7.12%
3.78
-11.74%
3.58
-16.35%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  5小时前
- 定期报告透底:公私募"潜伏"业绩预喜公司|焦点资讯
  9小时前
查看更多资讯

查看京东方Ａ更多内容

数据由九方智投提供

京东方A(000725) 股票价格行情走势图东方财富网

提供京东方A(000725)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京东方A(000725)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2...

东方财富网股吧

京东方a

简介：京东方A又叫京东方科技集团有限公司,成立于1993年4月,京东方A于2001年在深圳证券交易所上市。截至2016年12月31日,BOE(京东方)注册资本为351.53亿元,归属于上市公司股东的净资产787亿元,总资产2051亿元。BOE(京东方)是一家为信息交互和人类健康提供智慧端口产品和专业服务的物联网公司

360百科

京东方A 3.92(-2.00%) 股票行情新浪财经新浪网

新浪财经为您提供京东方A(000725)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京东方A(000725)股票相关...

新浪财经

京东方a_最新资讯

资讯聚合

华鑫证券:给予京东方A增持评级| 面板新浪新闻

华鑫证券有限责任公司毛正,吕卓阳近期对京东方A进行研究并发布了研究报告《公司事件点评报告:一季度业绩同比高增,面板龙头优._新浪网

k.sina.cn 昨天 12:00

京东方A(000725)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供京东方A(000725)五档盘口、逐笔交易等实时行情数据;汇总京东方A(000725)基本资料及重大新闻、研究报告及行业资讯,解读京东方A(000725)主力资金动向、财务数据,...

同花顺个股频道

京东方A股票数据资料信息东方财富网

京东方A最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 京东方A个...

东方财富网数据 4月8日

京东方A(000725)4月15日主力资金净买入6024.84万元股票频道 ...

京东方A融资融券信息显示,融资方面,当日融资买入3.53亿元,融资偿还3.36亿元,融资净买入1707.94万元,连续3日净买入累计5731.07万元。融券方面,...

证券之星股票频道昨天 09:25

没有更多结果了~

意见反馈
页面反馈