京东方_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京东方招聘中远海控京东方科技集团官网京东方a股票行情京东方官网京东方科技京东方集团简介京东方官网首页京东方科技集团 boe京东方官网

金融产品有风险，投资需谨慎。

www.boe.com

urlName:aB,searchTitle:aB,searchTitleOnline:aB,searchLabel:c,searchLabelOnline:c,description:aB,descriptionOnline:aB,typeOnline:c},parentId:lB,childNode:a},{nodeId: 539 ,n...

boe.com

京东方Ａ[000725]

-0.01（-0.23%）

2024-05-10 15:00:00已收盘（北京时间）

今开
4.41
最高
4.42
市盈率

昨收
4.39
最低
4.34
总市值
1649.18亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.42","4.40","4.38","4.36","4.34"]},"cyrate":{"o":["0.68%","0.23%","-0.23%","-0.68%","-1.14%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"1.14\u4e07","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"0.68%","volumn":"6.23\u4e07","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.41","rise":"0.46%","volumn":"7.64\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"11.13\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"12.22\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"17.44\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"21.35\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"24.65\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"25.86\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"26.55\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"28.58\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"29.94\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"31.42\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"32.50\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"37.15\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"38.36\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"39.54\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"40.93\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"46.86\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"47.73\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.23%","volumn":"50.86\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"52.93\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"53.39\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"54.75\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"55.58\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"56.83\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"63.37\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"69.84\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"73.98\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"76.17\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"77.91\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"79.95\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"81.86\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"82.85\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"84.31\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"87.25\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"88.27\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"89.43\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"90.22\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"91.65\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"92.58\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"100.48\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"102.68\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"104.16\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"107.27\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"107.81\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"108.22\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"108.61\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"108.97\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"110.02\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"111.72\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"112.15\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"113.87\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"114.37\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"117.31\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"121.04\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"121.42\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"121.89\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"122.19\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"122.53\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"123.17\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"123.78\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"124.61\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"127.09\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"128.25\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"128.58\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"131.35\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"149.27\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"157.17\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"159.17\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"159.79\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"160.88\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"161.73\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"161.97\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"162.20\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"162.42\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"163.66\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"164.47\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"164.90\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"167.88\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"168.31\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"168.56\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"169.13\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"169.48\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"171.49\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"174.57\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"174.76\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"174.99\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"175.19\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"175.52\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"175.74\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"176.09\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"177.38\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"177.51\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"178.75\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"178.90\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"183.12\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"183.68\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"186.40\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"187.10\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"187.59\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"188.05\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"188.28\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"188.80\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"189.10\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"189.57\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"190.62\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"191.95\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"193.13\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"193.84\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.14%","volumn":"194.80\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"195.43\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"200.20\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"203.29\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"203.99\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-0.91%","volumn":"205.28\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"207.81\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"208.21\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"208.49\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"208.99\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"209.58\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"212.53\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"214.43\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"215.33\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"217.76\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"219.72\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"221.51\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"224.25\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"225.75\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.68%","volumn":"227.37\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"228.86\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"229.44\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"229.86\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"233.00\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"234.09\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"235.30\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"235.91\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"236.57\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"236.96\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"237.42\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"238.06\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"238.23\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"238.79\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"239.42\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"240.12\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"240.83\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"243.40\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"243.98\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"244.44\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"245.12\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"245.75\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"246.68\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"247.43\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"249.05\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"250.28\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"251.23\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"251.99\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"253.55\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"254.37\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"254.95\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"255.76\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"256.31\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"257.17\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"257.73\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"258.15\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"258.72\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"259.21\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"260.02\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"260.34\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"260.58\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"260.85\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"262.76\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"263.27\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"263.60\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"263.93\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"264.54\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"264.93\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"265.29\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"265.62\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"266.06\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"267.69\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"268.25\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"268.77\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"269.04\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"269.57\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"270.74\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"271.19\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"271.56\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"271.94\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"272.37\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"272.86\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"273.50\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"274.02\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"274.60\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"274.80\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"275.28\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"275.69\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"276.10\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"276.51\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"276.78\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"278.64\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"280.41\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"280.97\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"281.32\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"281.84\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"282.59\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"282.79\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"283.05\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"283.54\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"283.87\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"285.14\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.46%","volumn":"290.63\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"292.59\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"293.16\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"294.49\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"295.03\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"295.40\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"295.68\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"296.09\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"297.16\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"297.72\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"298.15\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"298.61\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"299.32\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"299.77\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"300.15\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"300.61\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"300.96\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"301.46\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"301.96\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"302.49\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"303.60\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"304.51\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"305.69\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"307.20\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"308.58\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"311.24\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"313.77\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"314.11\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"0.00%","volumn":"314.11\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.23%","volumn":"318.20\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["4.56","4.51","4.46","4.41","4.36"]},"cyrate":{"o":["4.35%","3.20%","2.06%","0.92%","-0.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0","volumn":"42.56\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"19.44\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"33.56\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"11.13\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"6.04\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"4.90\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"11.13\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"42.91\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"23.57\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"12.04\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"4.59\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"11.97\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"4.79\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"7.36\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"4.99\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"9.45\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"12.36\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"3.42\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"2.78\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"3.77\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"2.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"4.13\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"5.24\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"1.50\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"8.25\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"6.58\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"6.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"4.68\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"3.75\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"1.49\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"2.27\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"1.68\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"7.60\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"0.69%","volumn":"8.29\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"11.42\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"2.51\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"3.64\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"3.83\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.39","rise":"0.46%","volumn":"3.79\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"17.70\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"2.13\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"0.23%","volumn":"2.09\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"10.49\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"6.33\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"0.00%","volumn":"11.21\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"7.30\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.23%","volumn":"12.11\u4e07","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"63.75\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.44","rise":"1.60%","volumn":"25.61\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.43","rise":"1.37%","volumn":"18.75\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.45","rise":"1.83%","volumn":"31.17\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.46","rise":"2.06%","volumn":"31.63\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.46","rise":"2.06%","volumn":"20.88\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"2.52%","volumn":"41.68\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"2.52%","volumn":"16.66\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.48","rise":"2.52%","volumn":"18.11\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"2.29%","volumn":"15.44\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.47","rise":"2.29%","volumn":"7.54\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.49","rise":"2.75%","volumn":"47.92\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"57.07\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"13.99\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"16.24\u4e07","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"3.89%","volumn":"31.59\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.56","rise":"4.35%","volumn":"24.34\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"3.89%","volumn":"23.24\u4e07","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"3.89%","volumn":"11.77\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"3.66%","volumn":"8.01\u4e07","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"8.62\u4e07","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"5.46\u4e07","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"3.66%","volumn":"3.66\u4e07","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"3.66%","volumn":"11.50\u4e07","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"3.89%","volumn":"9.85\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.54","rise":"3.89%","volumn":"9.63\u4e07","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"3.66%","volumn":"2.83\u4e07","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"3.66%","volumn":"6.91\u4e07","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"3.66%","volumn":"5.46\u4e07","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.53","rise":"3.66%","volumn":"6.45\u4e07","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"7.99\u4e07","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"11.43\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"12.02\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"5.04\u4e07","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"6.46\u4e07","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"4.53\u4e07","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"2.97%","volumn":"8.14\u4e07","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.50","rise":"2.97%","volumn":"4.61\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"6.06\u4e07","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"10.25\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"5.09\u4e07","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"9.59\u4e07","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"9.92\u4e07","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"6.35\u4e07","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"9.22\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"14.88\u4e07","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.51","rise":"3.20%","volumn":"8.71\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"3.43%","volumn":"10.93\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.49","rise":"2.75%","volumn":"37.41\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"2.97%","volumn":"24.40\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"2.97%","volumn":"16.16\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"3.20%","volumn":"7.43\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.52","rise":"3.43%","volumn":"17.64\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.52","rise":"3.43%","volumn":"8.07\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.52","rise":"3.43%","volumn":"6.15\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"2.97%","volumn":"11.68\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"3.20%","volumn":"9.45\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"3.20%","volumn":"2.54\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.51","rise":"3.20%","volumn":"11.01\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.50","rise":"2.97%","volumn":"3.88\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.49","rise":"2.75%","volumn":"21.90\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.48","rise":"2.52%","volumn":"12.63\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.48","rise":"2.52%","volumn":"3.27\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","volumn":"21.46\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"2.06%","volumn":"12.69\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","volumn":"3.60\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","volumn":"10.91\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.48","rise":"2.52%","volumn":"4.55\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.48","rise":"2.52%","volumn":"4.51\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","volumn":"3.36\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"2.06%","volumn":"2.71\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.45","rise":"1.83%","volumn":"12.36\u4e07","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","volumn":"16.25\u4e07","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","volumn":"5.15\u4e07","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.48","rise":"2.52%","volumn":"8.73\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","volumn":"6.00\u4e07","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.47","rise":"2.29%","volumn":"3.42\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"2.06%","volumn":"14.18\u4e07","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"2.06%","volumn":"4.19\u4e07","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"2.06%","volumn":"10.93\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.45","rise":"1.83%","volumn":"2.98\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"2.06%","volumn":"3.13\u4e07","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.45","rise":"1.83%","volumn":"3.65\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"2.06%","volumn":"3.27\u4e07","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.46","rise":"2.06%","volumn":"3.50\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.45","rise":"1.83%","volumn":"4.93\u4e07","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.44","rise":"1.60%","volumn":"14.69\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.44","rise":"1.60%","volumn":"6.48\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.44","rise":"1.60%","volumn":"8.13\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"10.76\u4e07","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.42","rise":"1.14%","volumn":"26.04\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"16.59\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"6.48\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.42","rise":"1.14%","volumn":"8.56\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"8.61\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"1.37%","volumn":"8.60\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.44","rise":"1.60%","volumn":"27.21\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.39","rise":"0.46%","volumn":"36.06\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.37","rise":"0.00%","volumn":"26.26\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"17.87\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"19.50\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.40","rise":"0.69%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"4.04\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"3.47\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"12.73\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"7.55\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"3.84\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"1.52\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"8.36\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.40","rise":"0.69%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"9.83\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.40","rise":"0.69%","volumn":"5.16\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.39","rise":"0.46%","volumn":"4.51\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.40","rise":"0.69%","volumn":"1.66\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.39","rise":"0.46%","volumn":"5.15\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.37","rise":"0.00%","volumn":"10.65\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.38","rise":"0.23%","volumn":"7.30\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.38","rise":"0.23%","volumn":"6.24\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.38","rise":"0.23%","volumn":"3.19\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"19.86\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"10.40\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"2.85\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"3.04\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"5.59\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.40","rise":"0.69%","volumn":"8.17\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"4.14\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"3.92\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"1.86\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"4.21\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"2.84\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.41","rise":"0.92%","volumn":"3.57\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.40","rise":"0.69%","volumn":"4.20\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"14.46\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"3.09\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"7.51\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.44","rise":"1.60%","volumn":"21.42\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"9.68\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"3.78\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"10.61\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"3.45\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"4.31\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.43","rise":"1.37%","volumn":"10.46\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"6.89\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"1.14%","volumn":"6.16\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"13.04\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.44","rise":"1.60%","volumn":"20.48\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"15.00\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.44","rise":"1.60%","volumn":"10.98\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.44","rise":"1.60%","volumn":"6.57\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"6.23\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"2.82\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"11.13\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"3.02\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"7.46\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.44","rise":"1.60%","volumn":"6.31\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"6.06\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"5.60\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"5.91\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"3.12\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"2.98\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.45","rise":"1.83%","volumn":"20.67\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.46","rise":"2.06%","volumn":"6.71\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.46","rise":"2.06%","volumn":"6.15\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.45","rise":"1.83%","volumn":"2.78\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.45","rise":"1.83%","volumn":"2.62\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.45","rise":"1.83%","volumn":"5.39\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.45","rise":"1.83%","volumn":"5.94\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.45","rise":"1.83%","volumn":"3.60\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.45","rise":"1.83%","volumn":"2.09\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.44","rise":"1.60%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.44","rise":"1.60%","volumn":"2.04\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.44","rise":"1.60%","volumn":"9.78\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.43","rise":"1.37%","volumn":"2.07\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"12.66\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"9.46\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"8.22\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"2.67\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.42","rise":"1.14%","volumn":"2.69\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"17.18\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"15.85\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"4.38\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"0.46%","volumn":"10.96\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"4.55\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"10.79\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"1.87\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.41","rise":"0.92%","volumn":"3.36\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"4.60\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"7.10\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"11.61\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.40","rise":"0.69%","volumn":"10.71\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"0.46%","volumn":"10.33\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["4.52","4.44","4.37","4.29","4.21"]},"cyrate":{"o":["4.39%","2.60%","0.81%","-0.98%","-2.77%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"0","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"-1.62%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"-2.08%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-2.31%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"-0.69%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.54%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"-1.15%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"-0.69%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"-2.08%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"-2.54%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.77%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"-1.15%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"-0.23%","volumn":"353.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"0.92%","volumn":"358.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"0.23%","volumn":"358.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"0.69%","volumn":"433.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"4.39%","volumn":"746.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"2.31%","volumn":"475.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"2.08%","volumn":"405.32\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"1.39%","volumn":"348.87\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["4.52","4.29","4.05","3.81","3.58"]},"cyrate":{"o":["17.10%","11.01%","4.93%","-1.16%","-7.25%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.86","rise":"0","volumn":"202.54\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.92","rise":"1.55%","volumn":"215.07\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.91","rise":"1.30%","volumn":"137.58\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.86","rise":"0.00%","volumn":"162.06\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"170.83\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.90","rise":"1.04%","volumn":"138.37\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.88","rise":"0.52%","volumn":"162.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"0.00%","volumn":"334.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-4.40%","volumn":"415.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.75","rise":"-2.85%","volumn":"302.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-1.55%","volumn":"181.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.85","rise":"-0.26%","volumn":"332.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"0.52%","volumn":"184.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.91","rise":"1.30%","volumn":"243.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.90","rise":"1.04%","volumn":"186.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"1.55%","volumn":"143.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.96","rise":"2.59%","volumn":"332.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"208.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"2.08%","volumn":"201.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.93","rise":"1.82%","volumn":"184.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.00","rise":"3.63%","volumn":"312.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.96","rise":"2.59%","volumn":"238.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.99","rise":"3.37%","volumn":"307.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.03","rise":"4.41%","volumn":"338.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.03","rise":"4.41%","volumn":"219.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"4.67%","volumn":"248.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.06","rise":"5.19%","volumn":"238.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"4.41%","volumn":"186.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"3.11%","volumn":"238.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"3.37%","volumn":"373.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"4.67%","volumn":"305.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"3.63%","volumn":"261.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"2.59%","volumn":"271.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.09","rise":"5.96%","volumn":"479.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"7.78%","volumn":"505.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"7.78%","volumn":"196.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.14","rise":"7.26%","volumn":"200.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.22","rise":"9.33%","volumn":"468.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.32","rise":"11.92%","volumn":"592.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.21","rise":"9.07%","volumn":"422.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"10.37%","volumn":"229.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"10.37%","volumn":"370.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.28","rise":"10.88%","volumn":"209.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.37","rise":"13.22%","volumn":"494.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.37","rise":"13.22%","volumn":"309.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"12.18%","volumn":"210.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"11.40%","volumn":"268.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.23","rise":"9.59%","volumn":"246.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.21","rise":"9.07%","volumn":"255.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"8.29%","volumn":"179.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"9.33%","volumn":"258.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"8.04%","volumn":"292.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.12","rise":"6.74%","volumn":"226.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.20","rise":"8.81%","volumn":"290.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"9.59%","volumn":"349.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.22","rise":"9.33%","volumn":"197.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.17","rise":"8.04%","volumn":"194.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.19","rise":"8.55%","volumn":"182.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.17","rise":"8.04%","volumn":"215.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.13","rise":"7.00%","volumn":"220.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.11","rise":"6.48%","volumn":"137.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.06","rise":"5.19%","volumn":"238.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.08","rise":"5.70%","volumn":"164.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"2.59%","volumn":"321.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.99","rise":"3.37%","volumn":"256.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"3.11%","volumn":"206.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.93","rise":"1.82%","volumn":"196.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.94","rise":"2.08%","volumn":"173.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.86","rise":"0.00%","volumn":"204.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"-1.29%","volumn":"193.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.90","rise":"1.04%","volumn":"286.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"-1.03%","volumn":"257.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.82","rise":"-1.03%","volumn":"190.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.77","rise":"-2.33%","volumn":"300.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.82","rise":"-1.03%","volumn":"326.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"0.52%","volumn":"295.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"3.11%","volumn":"431.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.01","rise":"3.89%","volumn":"297.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.00","rise":"3.63%","volumn":"137.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"5.44%","volumn":"240.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"5.70%","volumn":"294.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.06","rise":"5.19%","volumn":"180.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"2.59%","volumn":"266.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.97","rise":"2.85%","volumn":"152.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.93","rise":"1.82%","volumn":"287.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"2.59%","volumn":"203.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"0.78%","volumn":"222.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"0.52%","volumn":"182.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"255.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-0.51%","volumn":"196.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.29%","volumn":"163.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.79","rise":"-1.81%","volumn":"170.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.77","rise":"-2.33%","volumn":"191.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.89","rise":"0.78%","volumn":"305.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-0.51%","volumn":"183.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.03%","volumn":"139.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.80","rise":"-1.55%","volumn":"231.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.86","rise":"0.00%","volumn":"252.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.92","rise":"1.56%","volumn":"302.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"2.59%","volumn":"312.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.95","rise":"2.34%","volumn":"190.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.97","rise":"2.85%","volumn":"159.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"3.63%","volumn":"285.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.94","rise":"2.08%","volumn":"297.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"2.08%","volumn":"208.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.91","rise":"1.30%","volumn":"204.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"-1.03%","volumn":"239.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.77","rise":"-2.33%","volumn":"288.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"-4.40%","volumn":"284.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.70","rise":"-4.14%","volumn":"322.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.78","rise":"-2.07%","volumn":"240.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.81","rise":"-1.29%","volumn":"258.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.83","rise":"-0.77%","volumn":"219.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.02","rise":"4.15%","volumn":"587.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"1.56%","volumn":"342.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.75","rise":"-2.85%","volumn":"669.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.79","rise":"-1.81%","volumn":"288.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"-0.26%","volumn":"418.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.01","rise":"3.89%","volumn":"731.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"3.63%","volumn":"360.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.95","rise":"2.34%","volumn":"331.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.95","rise":"2.34%","volumn":"253.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.95","rise":"2.34%","volumn":"229.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.95","rise":"2.34%","volumn":"190.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"3.11%","volumn":"279.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.99","rise":"3.37%","volumn":"228.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.96","rise":"2.59%","volumn":"191.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"3.11%","volumn":"211.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"2.08%","volumn":"249.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"2.08%","volumn":"232.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"0.52%","volumn":"220.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"1.30%","volumn":"165.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.86","rise":"0.00%","volumn":"205.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.90","rise":"1.04%","volumn":"300.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"1.56%","volumn":"299.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.91","rise":"1.30%","volumn":"283.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.87","rise":"0.26%","volumn":"299.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"0.26%","volumn":"216.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.86","rise":"0.00%","volumn":"175.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.81%","volumn":"312.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.86","rise":"0.00%","volumn":"335.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-0.77%","volumn":"192.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"0.26%","volumn":"300.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.78","rise":"-2.07%","volumn":"526.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"-1.55%","volumn":"212.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.75","rise":"-2.85%","volumn":"225.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.73","rise":"-3.36%","volumn":"204.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-3.36%","volumn":"211.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.70","rise":"-4.14%","volumn":"179.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-3.62%","volumn":"163.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"-4.40%","volumn":"219.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.68","rise":"-4.66%","volumn":"273.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-3.11%","volumn":"332.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.76","rise":"-2.59%","volumn":"186.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-4.14%","volumn":"159.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-1.81%","volumn":"303.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.82","rise":"-1.03%","volumn":"271.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.90","rise":"1.04%","volumn":"483.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"0.26%","volumn":"310.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-0.26%","volumn":"264.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.80","rise":"-1.55%","volumn":"260.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.79","rise":"-1.81%","volumn":"282.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"0.52%","volumn":"601.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-2.07%","volumn":"438.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-3.62%","volumn":"312.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.76","rise":"-2.59%","volumn":"228.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"-3.62%","volumn":"223.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-3.62%","volumn":"193.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-3.36%","volumn":"310.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"-4.66%","volumn":"222.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.67","rise":"-4.92%","volumn":"490.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-5.44%","volumn":"306.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-7.25%","volumn":"347.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-7.25%","volumn":"282.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-5.18%","volumn":"268.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.74","rise":"-3.11%","volumn":"309.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-2.85%","volumn":"317.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-3.11%","volumn":"245.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-5.44%","volumn":"250.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-6.73%","volumn":"291.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"-4.92%","volumn":"363.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"-5.44%","volumn":"389.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-5.44%","volumn":"473.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-1.03%","volumn":"552.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.88","rise":"0.52%","volumn":"554.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"0.52%","volumn":"467.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.95","rise":"2.34%","volumn":"452.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"2.59%","volumn":"317.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.97","rise":"2.85%","volumn":"435.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.98","rise":"3.11%","volumn":"323.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.98","rise":"3.11%","volumn":"256.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"1.82%","volumn":"283.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"3.11%","volumn":"270.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.90","rise":"1.04%","volumn":"409.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.99","rise":"3.37%","volumn":"384.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.11","rise":"6.48%","volumn":"696.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.05","rise":"4.93%","volumn":"415.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"5.44%","volumn":"379.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.05","rise":"4.93%","volumn":"340.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.03","rise":"4.41%","volumn":"265.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.05","rise":"4.93%","volumn":"207.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.08","rise":"5.70%","volumn":"343.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"5.19%","volumn":"293.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"5.19%","volumn":"307.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"3.63%","volumn":"293.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"4.67%","volumn":"258.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.05","rise":"4.93%","volumn":"333.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"4.67%","volumn":"276.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.01","rise":"3.89%","volumn":"256.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.00","rise":"3.63%","volumn":"323.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.92","rise":"1.56%","volumn":"361.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"1.82%","volumn":"286.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"2.08%","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"2.34%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"4.41%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"5.19%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"12.44%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"11.40%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"12.44%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"12.70%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"12.18%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"10.37%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"9.85%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"9.59%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"11.40%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"9.33%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"10.88%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"11.40%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"9.85%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"9.33%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"9.07%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"10.88%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"11.92%","volumn":"353.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"13.22%","volumn":"358.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"12.44%","volumn":"358.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"12.96%","volumn":"433.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"17.10%","volumn":"746.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"14.77%","volumn":"475.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"14.51%","volumn":"405.32\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"13.73%","volumn":"348.87\u4e07","time":"05\/09"}]}}}

4.42
0.68%
4.40
0.23%
4.38
-0.23%
4.36
-0.68%
4.34
-1.14%

09:30
11:30/13:00
15:00

4.56
4.35%
4.51
3.20%
4.46
2.06%
4.41
0.92%
4.36
-0.23%

04/30
05/06
05/07
05/08
05/09

4.52
4.39%
4.44
2.60%
4.37
0.81%
4.29
-0.98%
4.21
-2.77%

2024/04/09
2024/05/09

4.52
17.10%
4.29
11.01%
4.05
4.93%
3.81
-1.16%
3.58
-7.25%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 京东方Ａ股票分析报告-20240510收盘下跌0.23%
  47分钟前
- 5月10日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看京东方Ａ更多内容

数据由九方智投提供

京东方_最新资讯

资讯聚合

京东方A(000725) 股票价格行情走势图东方财富网

提供京东方A(000725)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京东方A(000725)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

京东方

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(62) 福州市(28) 合肥市(44) 武汉市(13) 廊坊市(28) 成都市(16)

为你推荐

360地图查看更多

京东方A 4.33(-0.46%) 股票行情新浪财经新浪网

新浪财经为您提供京东方A(000725)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京东方A(000725)股票相关...

新浪财经

京东方A(000725)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供京东方A(000725)五档盘口、逐笔交易等实时行情数据;汇总京东方A(000725)基本资料及重大新闻、研究报告及行业资讯,解读京东方A(000725)主力资金动向、财务数据,...

同花顺个股频道

京东方A:4.35 0.23% +0.01 000725 搜狐证券

京东方A(000725)的实时行情,及时准确的提供京东方A(000725)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供京东...

搜狐股票

京东方

京东方科技集团股份有限公司创立于1993年4月,总部设在北京,是一家在中国深圳证券交易所上市(京东方A:000725;京东方B:200725)的高科技公司。经过13年的创业,京东方已...

电子产品世界 4月30日

京东方科技集团股份有限公司

京东方是一家全球创新型物联网公司,同时也是全球半导体显示产品龙头企业。目前全球有超过四分之一的显示屏来自BOE(京东方),并为智慧零售、智慧金融、数字艺术、...

boe.com.cn

没有更多结果了~

意见反馈
页面反馈