京东方_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐京东方招聘中远海控三一重工德赛电池万科乐普医疗中信证券 boe京东方官网京东方a股票京东方招聘官网

金融产品有风险，投资需谨慎。

京东方科技集团股份有限公司

BOE(京东方)董事长陈炎顺出席SID开幕剪彩并致辞京东方创新生态论坛投资者关系 Copyright©京东方科技集团股份有限公司版权所有京ICP备12041691号京公网安备11010...

boe.com

京东方Ａ[000725]

0.11（2.56%）

2024-05-17 15:00:00已收盘（北京时间）

今开
4.29
最高
4.41
市盈率

昨收
4.30
最低
4.28
总市值
1660.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.41","4.38","4.35","4.31","4.28"]},"cyrate":{"o":["2.56%","1.80%","1.05%","0.29%","-0.47%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"8947.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-0.47%","volumn":"4.54\u4e07","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"5.63\u4e07","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"9.18\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"10.07\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-0.47%","volumn":"10.91\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-0.47%","volumn":"11.65\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"13.53\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-0.47%","volumn":"13.99\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"14.68\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.28","rise":"-0.47%","volumn":"16.14\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"18.96\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"25.39\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"27.65\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"29.40\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"30.64\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.29","rise":"-0.23%","volumn":"31.51\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"32.10\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"33.60\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"34.54\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"37.32\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"38.74\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"39.54\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"39.98\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"42.93\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"44.20\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"44.87\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"46.45\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"47.53\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"48.38\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"49.53\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"50.20\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"51.14\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"51.74\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"54.49\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"54.71\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"55.09\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"55.72\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"56.92\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"57.23\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"57.50\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"57.81\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"58.01\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.30","rise":"0.00%","volumn":"58.49\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"58.68\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"62.82\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"63.24\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"63.54\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"64.37\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"64.53\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"65.52\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"65.95\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"66.27\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"67.02\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"68.84\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"68.99\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"69.33\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"69.73\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"70.08\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"70.69\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"71.02\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"71.55\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"73.33\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"73.63\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.31","rise":"0.23%","volumn":"74.07\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"74.83\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"75.37\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"83.96\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"93.64\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"94.27\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"94.46\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"95.92\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"96.84\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"97.90\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"98.78\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"99.43\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"100.46\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"101.34\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"101.76\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"101.90\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"102.15\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"102.57\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"102.86\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"103.26\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"103.51\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"103.95\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.32","rise":"0.47%","volumn":"104.56\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"104.90\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"105.62\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"110.10\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"110.54\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"111.33\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"111.98\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"113.75\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.33","rise":"0.70%","volumn":"116.82\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"117.43\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"133.20\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"137.72\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"142.84\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"145.57\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"146.13\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"146.83\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"147.23\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"147.46\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"147.72\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"147.92\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"148.27\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"148.73\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"148.96\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"153.32\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"153.90\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"155.53\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"156.14\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"156.83\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"157.58\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"161.07\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"161.31\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"161.89\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"162.32\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"162.66\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"163.05\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"164.99\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"165.31\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"165.69\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"166.02\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"167.16\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"168.57\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"169.06\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"169.56\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"170.10\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"170.57\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"171.86\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"172.90\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"173.74\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"174.38\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"182.24\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"182.87\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"183.33\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"183.67\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"184.19\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"184.58\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"185.11\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"185.41\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"185.94\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"186.51\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"186.98\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"187.34\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"188.09\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"188.45\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"190.82\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"191.42\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"192.28\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.34","rise":"0.93%","volumn":"192.69\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.35","rise":"1.16%","volumn":"193.01\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"199.85\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"200.28\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"200.58\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"201.09\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"201.29\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"201.43\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"202.45\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"203.24\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"203.86\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"204.42\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"207.39\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"211.96\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"212.66\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"213.18\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"214.02\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"215.04\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"215.83\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"216.07\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"217.43\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"218.94\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"220.73\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"222.83\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"234.12\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"234.84\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"235.37\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"236.19\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"236.94\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.36","rise":"1.40%","volumn":"246.47\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"248.64\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"250.25\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"252.22\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"256.53\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"259.42\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"259.84\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"260.53\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"261.74\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"262.70\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.37","rise":"1.63%","volumn":"263.57\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"265.91\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"272.79\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"273.25\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"276.03\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"278.05\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"279.28\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"281.91\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"282.69\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"283.04\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"284.54\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"284.87\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"285.97\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"286.53\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"288.66\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"289.53\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"290.74\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"292.51\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"293.36\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.38","rise":"1.86%","volumn":"294.22\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"295.15\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"296.64\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"297.81\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"298.61\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"299.48\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"303.62\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"311.38\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"317.14\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"317.93\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"319.05\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"321.46\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"322.25\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"325.05\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"327.42\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"329.41\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"331.63\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"333.78\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"335.23\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.39","rise":"2.09%","volumn":"336.61\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"341.78\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"2.56%","volumn":"352.23\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"2.56%","volumn":"354.45\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"356.31\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"2.56%","volumn":"358.83\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"2.56%","volumn":"362.26\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.40","rise":"2.33%","volumn":"364.56\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"2.56%","volumn":"366.49\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"2.56%","volumn":"366.52\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"2.56%","volumn":"366.52\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.41","rise":"2.56%","volumn":"376.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["4.42","4.39","4.36","4.32","4.29"]},"cyrate":{"o":["0.45%","-0.28%","-1.02%","-1.76%","-2.50%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0","volumn":"17.44\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.00%","volumn":"11.14\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"-0.23%","volumn":"9.78\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.40","rise":"0.00%","volumn":"12.49\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.45%","volumn":"5.97\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"21.09\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"9.33\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"5.33\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"15.23\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"3.92\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"9.32\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-1.14%","volumn":"5.41\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.36%","volumn":"31.21\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.36%","volumn":"2.62\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-1.14%","volumn":"5.89\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"6.26\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"1.17\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"3.17\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-1.14%","volumn":"8.68\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-1.14%","volumn":"1.98\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.34","rise":"-1.36%","volumn":"5.23\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.35","rise":"-1.14%","volumn":"10.48\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"4.30\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"10.14\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"9.14\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.45%","volumn":"6.45\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.45%","volumn":"2.75\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"2.77\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"4.92\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.45%","volumn":"5.48\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"4.53\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.45%","volumn":"2.96\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"2.13\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"3.70\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"3.14\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"3.05\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"2.12\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"2.41\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.45%","volumn":"3.36\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"3.95\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"2.55\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"-0.23%","volumn":"9.89\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"-0.23%","volumn":"2.70\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.45%","volumn":"2.43\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"-0.23%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.39","rise":"-0.23%","volumn":"6.09\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"-0.45%","volumn":"9.62\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"32.31\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"8.63\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"9.91\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"10.45\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"10.54\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"8.59\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"5.06\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"4.78\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"10.83\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"4.28\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"3.80\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"7.60\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"8.67\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"3.01\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"8.47\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"2.88\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"5.14\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"3.42\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.40","rise":"0.00%","volumn":"6.25\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.40","rise":"0.00%","volumn":"1.94\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"8.82\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"3.64\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"9.57\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"1.63\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"7.00\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"2.96\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"6.77\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"1.50\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"3.23\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"7.03\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"1.89\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"2.79\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"8.70\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"4.35\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"4.33\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"2.87\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"14.24\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"2.61\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"21.05\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"16.15\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"4.25\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"2.35\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"7.92\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"6.47\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"3.92\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"4.34\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"6.58\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.42","rise":"0.45%","volumn":"39.58\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"11.13\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.42","rise":"0.45%","volumn":"8.34\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.65\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"10.95\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"6.21\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"7.88\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"15.32\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"3.37\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"6.04\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"3.44\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"2.01\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"2.04\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"2.82\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"6.52\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"1.58\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"1.98\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"1.38\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"4.16\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"5.50\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"1.00\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"1.94\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"2.66\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"4.82\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"14.70\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"3.78\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"2.81\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"2.80\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"1.41\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"8.75\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"2.90\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"1.80\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"3.85\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"2.15\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"3.78\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"12.39\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"2.30\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"1.97\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"2.83\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"5.59\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"3.15\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"5.74\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"2.69\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"3.31\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"4.57\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"8.17\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"11.64\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"13.23\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"5.04\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"3.49\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"4.45\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"7.26\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"9.16\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"3.92\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"10.74\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.34","rise":"-1.36%","volumn":"6.52\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"3.97\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"2.35\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"1.43\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"8.03\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"2.07\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.37","rise":"-0.68%","volumn":"1.80\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"1.43\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.37","rise":"-0.68%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"5.03\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"1.00\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"1.51\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"6.40\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"2.26\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"2.81\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"1.70\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.36","rise":"-0.91%","volumn":"1.06\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"9797.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"1.31\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"2.10\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"15.84\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.34","rise":"-1.36%","volumn":"3.04\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"1.41\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"4.39\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"1.76\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.34","rise":"-1.36%","volumn":"2.12\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.34","rise":"-1.36%","volumn":"12.97\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.34","rise":"-1.36%","volumn":"1.41\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"3.69\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.34","rise":"-1.36%","volumn":"5.47\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"-1.59%","volumn":"12.72\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"-1.59%","volumn":"3.26\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.32","rise":"-1.82%","volumn":"14.63\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"-1.59%","volumn":"5.96\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"-1.59%","volumn":"8.02\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"15.76\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"4.55\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"12.63\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"7.58\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"5.49\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"5.57\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"3.22\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"1.50\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"5.15\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"1.93\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"11.10\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"4.10\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"3.27\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"1.72\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"3.15\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.34","rise":"-1.36%","volumn":"1.64\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"2.67\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"3.41\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"1.31\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"2.06\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"6.14\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"6.21\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"1.26\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"9707.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"1.69\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"4.86\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"2.86\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"2.33\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"2.77\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"20.61\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"4.13\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.33","rise":"-1.59%","volumn":"3.75\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"4.16\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"2.48\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"10.20\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.32","rise":"-1.82%","volumn":"2.95\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"-2.27%","volumn":"14.07\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"-2.27%","volumn":"16.08\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-2.50%","volumn":"8.57\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-2.50%","volumn":"24.80\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.29","rise":"-2.50%","volumn":"19.76\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"-2.27%","volumn":"9.80\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["4.52","4.44","4.37","4.29","4.21"]},"cyrate":{"o":["7.11%","5.27%","3.44%","1.60%","-0.24%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"0","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"1.90%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"0.47%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"0.00%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"-0.24%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"1.42%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"2.37%","volumn":"353.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"3.55%","volumn":"358.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"2.84%","volumn":"358.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"3.32%","volumn":"433.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"7.11%","volumn":"746.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"4.98%","volumn":"475.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"4.74%","volumn":"405.32\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"4.03%","volumn":"348.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"3.79%","volumn":"318.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"3.32%","volumn":"325.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"3.79%","volumn":"268.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"2.61%","volumn":"226.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"1.90%","volumn":"280.86\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["4.52","4.29","4.05","3.81","3.58"]},"cyrate":{"o":["15.90%","9.88%","3.85%","-2.18%","-8.20%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.90","rise":"0","volumn":"138.37\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.88","rise":"-0.51%","volumn":"162.18\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.86","rise":"-1.03%","volumn":"334.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.69","rise":"-5.38%","volumn":"415.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.75","rise":"-3.85%","volumn":"302.95\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.80","rise":"-2.56%","volumn":"181.09\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.85","rise":"-1.28%","volumn":"332.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"184.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.91","rise":"0.26%","volumn":"243.59\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.90","rise":"0.00%","volumn":"186.31\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.92","rise":"0.51%","volumn":"143.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.96","rise":"1.54%","volumn":"332.55\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.77%","volumn":"208.46\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"1.03%","volumn":"201.30\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"184.05\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.00","rise":"2.57%","volumn":"312.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.96","rise":"1.54%","volumn":"238.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.99","rise":"2.31%","volumn":"307.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.03","rise":"3.34%","volumn":"338.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.03","rise":"3.34%","volumn":"219.50\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.04","rise":"3.59%","volumn":"248.53\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.06","rise":"4.11%","volumn":"238.19\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.03","rise":"3.34%","volumn":"186.44\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.98","rise":"2.05%","volumn":"238.80\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.99","rise":"2.31%","volumn":"373.36\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"305.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.00","rise":"2.57%","volumn":"261.18\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"271.57\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.09","rise":"4.88%","volumn":"479.41\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.16","rise":"6.67%","volumn":"505.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"6.67%","volumn":"196.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.14","rise":"6.16%","volumn":"200.29\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.22","rise":"8.21%","volumn":"468.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.32","rise":"10.77%","volumn":"592.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.21","rise":"7.95%","volumn":"422.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.26","rise":"9.23%","volumn":"229.32\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.26","rise":"9.23%","volumn":"370.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.28","rise":"9.75%","volumn":"209.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.37","rise":"12.06%","volumn":"494.84\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.37","rise":"12.06%","volumn":"309.01\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.33","rise":"11.03%","volumn":"210.91\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"10.26%","volumn":"268.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.23","rise":"8.47%","volumn":"246.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.21","rise":"7.95%","volumn":"255.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.18","rise":"7.18%","volumn":"179.79\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.22","rise":"8.21%","volumn":"258.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"6.93%","volumn":"292.48\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.12","rise":"5.64%","volumn":"226.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.20","rise":"7.70%","volumn":"290.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.23","rise":"8.47%","volumn":"349.48\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.22","rise":"8.21%","volumn":"197.32\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.17","rise":"6.93%","volumn":"194.66\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.19","rise":"7.44%","volumn":"182.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.17","rise":"6.93%","volumn":"215.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.13","rise":"5.90%","volumn":"220.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.11","rise":"5.39%","volumn":"137.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.06","rise":"4.11%","volumn":"238.88\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.08","rise":"4.62%","volumn":"164.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.96","rise":"1.54%","volumn":"321.57\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.99","rise":"2.31%","volumn":"256.58\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.98","rise":"2.05%","volumn":"206.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"196.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.94","rise":"1.03%","volumn":"173.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.86","rise":"-1.02%","volumn":"204.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.81","rise":"-2.30%","volumn":"193.53\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"286.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"257.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.82","rise":"-2.05%","volumn":"190.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.77","rise":"-3.33%","volumn":"300.23\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.82","rise":"-2.05%","volumn":"326.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"295.02\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.98","rise":"2.05%","volumn":"431.95\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.01","rise":"2.82%","volumn":"297.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.00","rise":"2.57%","volumn":"137.52\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.07","rise":"4.36%","volumn":"240.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.08","rise":"4.62%","volumn":"294.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.06","rise":"4.11%","volumn":"180.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"266.62\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.97","rise":"1.80%","volumn":"152.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"287.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"203.02\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.89","rise":"-0.25%","volumn":"222.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.88","rise":"-0.51%","volumn":"182.48\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"255.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-1.53%","volumn":"196.29\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.81","rise":"-2.30%","volumn":"163.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.79","rise":"-2.82%","volumn":"170.59\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.77","rise":"-3.33%","volumn":"191.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.89","rise":"-0.25%","volumn":"305.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.84","rise":"-1.53%","volumn":"183.01\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.05%","volumn":"139.99\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.80","rise":"-2.56%","volumn":"231.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.86","rise":"-1.02%","volumn":"252.67\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.92","rise":"0.52%","volumn":"302.45\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"312.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.95","rise":"1.29%","volumn":"190.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.97","rise":"1.80%","volumn":"159.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"2.57%","volumn":"285.69\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.94","rise":"1.03%","volumn":"297.30\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.94","rise":"1.03%","volumn":"208.54\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.91","rise":"0.26%","volumn":"204.72\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.82","rise":"-2.05%","volumn":"239.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.77","rise":"-3.33%","volumn":"288.94\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.69","rise":"-5.38%","volumn":"284.56\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.70","rise":"-5.12%","volumn":"322.08\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.78","rise":"-3.07%","volumn":"240.62\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.81","rise":"-2.30%","volumn":"258.57\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.83","rise":"-1.79%","volumn":"219.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.02","rise":"3.08%","volumn":"587.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"0.52%","volumn":"342.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.75","rise":"-3.84%","volumn":"669.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.79","rise":"-2.82%","volumn":"288.64\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"418.42\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.01","rise":"2.82%","volumn":"731.42\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"2.57%","volumn":"360.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.95","rise":"1.29%","volumn":"331.94\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.95","rise":"1.29%","volumn":"253.34\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.95","rise":"1.29%","volumn":"229.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.95","rise":"1.29%","volumn":"190.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.98","rise":"2.05%","volumn":"279.02\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.99","rise":"2.31%","volumn":"228.01\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.96","rise":"1.54%","volumn":"191.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"211.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.94","rise":"1.03%","volumn":"249.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.94","rise":"1.03%","volumn":"232.42\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.88","rise":"-0.51%","volumn":"220.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.91","rise":"0.26%","volumn":"165.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.86","rise":"-1.02%","volumn":"205.49\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"300.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"0.52%","volumn":"299.08\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.91","rise":"0.26%","volumn":"283.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"299.80\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-0.77%","volumn":"216.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.86","rise":"-1.02%","volumn":"175.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-2.82%","volumn":"312.78\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.86","rise":"-1.02%","volumn":"335.13\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-1.79%","volumn":"192.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.87","rise":"-0.77%","volumn":"300.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.78","rise":"-3.07%","volumn":"526.01\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.80","rise":"-2.56%","volumn":"212.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.75","rise":"-3.84%","volumn":"225.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.73","rise":"-4.36%","volumn":"204.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.73","rise":"-4.36%","volumn":"211.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.70","rise":"-5.12%","volumn":"179.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.72","rise":"-4.61%","volumn":"163.58\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.69","rise":"-5.38%","volumn":"219.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.68","rise":"-5.64%","volumn":"273.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.74","rise":"-4.10%","volumn":"332.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.76","rise":"-3.59%","volumn":"186.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.70","rise":"-5.12%","volumn":"159.86\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.79","rise":"-2.82%","volumn":"303.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.82","rise":"-2.05%","volumn":"271.69\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.90","rise":"0.00%","volumn":"483.96\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.77%","volumn":"310.64\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.85","rise":"-1.28%","volumn":"264.77\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.80","rise":"-2.56%","volumn":"260.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.79","rise":"-2.82%","volumn":"282.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.88","rise":"-0.51%","volumn":"601.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.78","rise":"-3.07%","volumn":"438.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.72","rise":"-4.61%","volumn":"312.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.76","rise":"-3.59%","volumn":"228.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.72","rise":"-4.61%","volumn":"223.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.72","rise":"-4.61%","volumn":"193.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-4.36%","volumn":"310.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.68","rise":"-5.64%","volumn":"222.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.67","rise":"-5.89%","volumn":"490.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.65","rise":"-6.41%","volumn":"306.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.58","rise":"-8.20%","volumn":"347.50\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.58","rise":"-8.20%","volumn":"282.42\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.66","rise":"-6.15%","volumn":"268.79\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.74","rise":"-4.10%","volumn":"309.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.75","rise":"-3.84%","volumn":"317.95\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.74","rise":"-4.10%","volumn":"245.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-6.41%","volumn":"250.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.60","rise":"-7.69%","volumn":"291.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.67","rise":"-5.89%","volumn":"363.59\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.65","rise":"-6.41%","volumn":"389.01\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.65","rise":"-6.41%","volumn":"473.84\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.82","rise":"-2.05%","volumn":"552.15\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.88","rise":"-0.51%","volumn":"554.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"-0.51%","volumn":"467.31\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.95","rise":"1.29%","volumn":"452.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.96","rise":"1.54%","volumn":"317.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.97","rise":"1.80%","volumn":"435.79\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.98","rise":"2.05%","volumn":"323.00\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.98","rise":"2.05%","volumn":"256.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"283.19\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"2.05%","volumn":"270.75\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.90","rise":"0.00%","volumn":"409.83\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.99","rise":"2.31%","volumn":"384.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.11","rise":"5.39%","volumn":"696.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.05","rise":"3.85%","volumn":"415.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.07","rise":"4.36%","volumn":"379.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.05","rise":"3.85%","volumn":"340.58\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.03","rise":"3.34%","volumn":"265.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.05","rise":"3.85%","volumn":"207.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.08","rise":"4.62%","volumn":"343.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"4.11%","volumn":"293.27\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"4.11%","volumn":"307.84\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"2.57%","volumn":"293.66\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.04","rise":"3.59%","volumn":"258.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.05","rise":"3.85%","volumn":"333.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"276.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.01","rise":"2.82%","volumn":"256.16\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.00","rise":"2.57%","volumn":"323.56\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.92","rise":"0.52%","volumn":"361.40\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"286.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.94","rise":"1.03%","volumn":"217.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.95","rise":"1.29%","volumn":"356.12\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.03","rise":"3.34%","volumn":"389.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.06","rise":"4.11%","volumn":"195.24\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.34","rise":"11.29%","volumn":"1193.72\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.30","rise":"10.26%","volumn":"550.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.34","rise":"11.29%","volumn":"557.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.35","rise":"11.54%","volumn":"463.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"11.03%","volumn":"361.84\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.26","rise":"9.23%","volumn":"334.41\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.24","rise":"8.72%","volumn":"293.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.23","rise":"8.47%","volumn":"490.16\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.30","rise":"10.26%","volumn":"458.10\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.22","rise":"8.21%","volumn":"388.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.28","rise":"9.75%","volumn":"377.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.30","rise":"10.26%","volumn":"445.09\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.24","rise":"8.72%","volumn":"375.18\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.22","rise":"8.21%","volumn":"239.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.21","rise":"7.95%","volumn":"339.25\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.28","rise":"9.75%","volumn":"315.78\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.32","rise":"10.77%","volumn":"353.22\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.37","rise":"12.06%","volumn":"358.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.34","rise":"11.29%","volumn":"358.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"11.80%","volumn":"433.29\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.52","rise":"15.90%","volumn":"746.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.43","rise":"13.59%","volumn":"475.02\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.42","rise":"13.34%","volumn":"405.32\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.39","rise":"12.57%","volumn":"348.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.38","rise":"12.31%","volumn":"318.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.36","rise":"11.80%","volumn":"325.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.38","rise":"12.31%","volumn":"268.78\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.33","rise":"11.03%","volumn":"226.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.30","rise":"10.26%","volumn":"280.86\u4e07","time":"05\/16"}]}}}

4.41
2.56%
4.38
1.80%
4.35
1.05%
4.31
0.29%
4.28
-0.47%

09:30
11:30/13:00
15:00

4.42
0.45%
4.39
-0.28%
4.36
-1.02%
4.32
-1.76%
4.29
-2.50%

05/10
05/13
05/14
05/15
05/16

4.52
7.11%
4.44
5.27%
4.37
3.44%
4.29
1.60%
4.21
-0.24%

2024/04/16
2024/05/16

4.52
15.90%
4.29
9.88%
4.05
3.85%
3.81
-2.18%
3.58
-8.20%

2023/05/19
2024/05/16

资讯
公告
股圈
研报

- AI赋能产品开发！游戏小龙头最受机构青睐
  8小时前
- 京东方Ａ股票分析报告-20240517收盘上涨2.56%
  1天前
查看更多资讯

查看京东方Ａ更多内容

数据由九方智投提供

京东方A(000725) 股票价格行情走势图东方财富网

提供京东方A(000725)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京东方A(000725)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

京东方_最新资讯

资讯聚合

京东方

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(62) 福州市(28) 合肥市(44) 武汉市(13) 廊坊市(28) 成都市(16)

为你推荐

360地图查看更多

京东方A 4.33(-0.46%) 股票行情新浪财经新浪网

新浪财经为您提供京东方A(000725)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与京东方A(000725)股票相关...

新浪财经

京东方A(000725)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月24日

提供京东方A(000725)五档盘口、逐笔交易等实时行情数据;汇总京东方A(000725)基本资料及重大新闻、研究报告及行业资讯,解读京东方A(000725)主力资金动向、财务数据,...

同花顺个股频道

京东方A:4.35 0.23% +0.01 000725 搜狐证券

京东方A(000725)的实时行情,及时准确的提供京东方A(000725)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供京东...

搜狐股票

京东方招聘猎聘

京东方科技集团股份有限公司(BOE)创立于1993年4月,是一家领先的物联网创新企业,为信息交互和人类健康提供智慧端口产品和专业服务,形成了以半导体显示为核心,物联网创...

猎聘网 5月13日

京东方A(000725)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000725 京东方A 3.91 -1.76 -0.122 -0.338 -61.917 -17737 -9241 -8496 1490 16246 -14.28 -10.4 -11.9 -6.2 -5.7 1.0 10.9 111 .46 -0.121 -0.338 -0.121 -0.338 0...

shdjt.com 5月9日

没有更多结果了~

意见反馈
页面反馈