亨通光电_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亨通光电最新消息姚记科技国机精工股票中航光电紫光股份 600487股票亨通光电股吧华天科技享通光电股票亨通光电股票

金融产品有风险，投资需谨慎。

亨通光电[600487]

0.00（0.00%）

2024-05-14 15:00:00已收盘（北京时间）

今开
15.41
最高
15.58
市盈率

昨收
15.45
最低
15.25
总市值
381.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.55","15.48","15.40","15.32","15.25"]},"cyrate":{"o":["0.65%","0.16%","-0.32%","-0.81%","-1.29%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"4400.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.31","rise":"-0.91%","volumn":"3.01\u4e07","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"4.61\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"5.87\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"6.94\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"8.46\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"9.33\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"9.99\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"10.50\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"12.01\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"12.68\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"13.46\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"14.66\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"15.15\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"15.62\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"16.14\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"16.66\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"17.15\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"18.09\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"18.78\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"19.13\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"19.39\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"19.64\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"20.05\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"20.34\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.30","rise":"-0.97%","volumn":"21.19\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"22.06\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"22.50\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"22.92\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"23.15\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"23.32\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"23.69\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.35","rise":"-0.65%","volumn":"23.86\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"24.21\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.84%","volumn":"24.53\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"25.39\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"26.01\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.26","rise":"-1.23%","volumn":"26.55\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.25","rise":"-1.29%","volumn":"27.22\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"27.87\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.04%","volumn":"28.22\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.28","rise":"-1.10%","volumn":"28.51\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.27","rise":"-1.17%","volumn":"28.71\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.33","rise":"-0.78%","volumn":"29.11\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.31","rise":"-0.91%","volumn":"29.29\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.84%","volumn":"29.45\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.71%","volumn":"29.86\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"30.08\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"-0.45%","volumn":"30.41\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"30.62\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"30.91\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"31.32\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"31.54\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"31.89\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"32.10\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"32.30\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"32.52\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"32.64\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"32.87\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"33.19\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"33.45\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"33.77\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"34.27\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"34.99\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"35.35\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"35.70\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"35.93\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"36.24\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"36.35\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"36.46\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"36.85\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"37.03\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"37.14\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"37.43\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"37.92\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.55","rise":"0.65%","volumn":"38.43\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"38.93\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"39.06\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"39.88\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"40.07\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"40.61\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.54","rise":"0.58%","volumn":"41.09\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.52","rise":"0.45%","volumn":"41.28\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"41.44\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"41.67\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"41.82\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"41.91\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"42.00\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"42.17\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"42.35\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"42.57\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"42.69\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"42.83\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"42.94\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"43.21\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"43.37\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"43.56\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"43.67\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"43.78\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"43.95\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"44.10\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"44.23\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"44.40\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"44.52\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"44.66\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"44.77\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"44.90\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"45.20\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"45.30\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"45.36\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"45.49\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"45.56\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"45.70\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"45.86\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"45.97\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"46.10\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.48","rise":"0.19%","volumn":"46.29\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"46.49\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"46.89\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.50","rise":"0.32%","volumn":"47.10\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.51","rise":"0.39%","volumn":"47.34\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.49","rise":"0.26%","volumn":"47.74\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"47.91\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"48.00\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"48.15\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"48.25\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"48.29\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"48.33\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"48.49\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"48.61\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"48.69\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"48.75\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"48.84\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"49.02\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"49.29\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"49.41\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"49.48\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"49.57\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"49.67\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"49.71\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"49.98\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"50.32\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"50.87\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"51.33\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"51.53\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"51.89\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"-0.45%","volumn":"52.15\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"52.23\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"-0.45%","volumn":"52.32\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"52.51\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"52.62\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.37","rise":"-0.52%","volumn":"52.71\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.58%","volumn":"52.95\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"-0.45%","volumn":"53.11\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"53.27\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"53.32\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"53.39\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"53.48\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"53.56\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"53.61\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"53.70\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"53.75\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"53.88\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"54.00\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"54.12\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"54.17\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"54.24\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"54.31\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"54.62\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"54.69\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"54.72\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"54.82\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"55.07\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"55.12\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"55.19\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"55.24\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"55.34\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"55.42\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"55.48\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"55.52\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"55.63\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"55.72\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"55.75\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"55.78\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"55.93\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"56.02\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"56.07\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"56.14\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"56.25\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"56.53\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"56.64\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"56.69\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"56.77\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"56.90\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"57.14\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.41","rise":"-0.26%","volumn":"57.29\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"57.38\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.32%","volumn":"57.64\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.39","rise":"-0.39%","volumn":"57.71\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"57.86\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"57.94\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"58.01\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"58.06\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"58.27\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"58.35\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"58.39\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"58.47\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"58.54\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"58.60\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"58.70\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"58.79\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"59.60\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"59.76\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"59.91\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"59.98\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"60.14\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"60.27\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"60.45\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"60.71\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"60.85\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"60.99\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.47","rise":"0.13%","volumn":"61.21\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"61.35\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"61.42\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.46","rise":"0.06%","volumn":"61.73\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"61.87\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"62.05\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"62.27\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"62.49\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.19%","volumn":"62.69\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"63.00\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"63.11\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"63.27\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"63.43\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.13%","volumn":"63.71\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.06%","volumn":"63.96\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"64.39\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"65.05\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"65.06\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"65.06\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.45","rise":"0.00%","volumn":"65.71\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["15.77","15.25","14.72","14.20","13.68"]},"cyrate":{"o":["13.13%","9.38%","5.63%","1.88%","-1.87%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.94","rise":"0","volumn":"3.77\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.02","rise":"0.57%","volumn":"3.84\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.97","rise":"0.22%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.03","rise":"0.65%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.98","rise":"0.29%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"-0.07%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.93","rise":"-0.07%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.91","rise":"-0.22%","volumn":"3.21\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.89","rise":"-0.36%","volumn":"1.60\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.89","rise":"-0.36%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.43%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.86","rise":"-0.57%","volumn":"1.79\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.79%","volumn":"4.75\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.78","rise":"-1.15%","volumn":"5.03\u4e07","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.74","rise":"-1.43%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.78","rise":"-1.15%","volumn":"1.94\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.58%","volumn":"1.59\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.68","rise":"-1.87%","volumn":"3.79\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.75","rise":"-1.36%","volumn":"2.73\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.72","rise":"-1.58%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.73","rise":"-1.51%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.22%","volumn":"3.81\u4e07","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.78","rise":"-1.15%","volumn":"1.70\u4e07","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.78","rise":"-1.15%","volumn":"3610.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.22%","volumn":"5606.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.86%","volumn":"6524.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.86%","volumn":"3631.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.82","rise":"-0.86%","volumn":"4780.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.65%","volumn":"1.02\u4e07","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.65%","volumn":"3075.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"-0.50%","volumn":"7966.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.65%","volumn":"9224.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.72%","volumn":"3439.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.65%","volumn":"3784.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.43%","volumn":"5048.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.88","rise":"-0.43%","volumn":"4479.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"-0.50%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.89","rise":"-0.36%","volumn":"2930.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.65%","volumn":"5799.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.89","rise":"-0.36%","volumn":"6172.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"-0.50%","volumn":"8819.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.87","rise":"-0.50%","volumn":"2603.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.72%","volumn":"6415.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.79%","volumn":"9136.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.83","rise":"-0.79%","volumn":"2.00\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.72%","volumn":"7903.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"-0.72%","volumn":"1.71\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-0.65%","volumn":"1.14\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.79","rise":"-1.08%","volumn":"1.72\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.78","rise":"-1.15%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.80","rise":"-1.00%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.80","rise":"-1.00%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.88","rise":"-0.43%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.85","rise":"-0.65%","volumn":"4.14\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.90","rise":"-0.29%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"6410.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-0.50%","volumn":"6890.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"-0.72%","volumn":"4721.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"-0.72%","volumn":"4767.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.85","rise":"-0.65%","volumn":"3855.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"4005.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.85","rise":"-0.65%","volumn":"5625.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.82","rise":"-0.86%","volumn":"6064.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.83","rise":"-0.79%","volumn":"1862.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"-0.72%","volumn":"1647.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-0.50%","volumn":"3927.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"5898.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"-0.72%","volumn":"2715.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.83","rise":"-0.79%","volumn":"3651.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.85","rise":"-0.65%","volumn":"3159.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.88","rise":"-0.43%","volumn":"5701.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.94","rise":"0.00%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.88","rise":"-0.43%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.89","rise":"-0.36%","volumn":"6229.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-0.50%","volumn":"3906.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"4798.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"4576.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.88","rise":"-0.43%","volumn":"4609.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.88","rise":"-0.43%","volumn":"2946.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-0.50%","volumn":"4249.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.88","rise":"-0.43%","volumn":"4515.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"3825.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-0.50%","volumn":"4782.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-0.50%","volumn":"2938.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.89","rise":"-0.36%","volumn":"7686.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-0.50%","volumn":"3093.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.85","rise":"-0.65%","volumn":"4955.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.87","rise":"-0.50%","volumn":"2414.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.85","rise":"-0.65%","volumn":"6543.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"3699.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"9275.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"-0.72%","volumn":"7941.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.86","rise":"-0.57%","volumn":"6080.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.85","rise":"-0.65%","volumn":"5865.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.83","rise":"-0.79%","volumn":"1.03\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"-0.72%","volumn":"5693.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.84","rise":"-0.72%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.86","rise":"-0.57%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.90","rise":"-0.29%","volumn":"1.96\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.05","rise":"0.79%","volumn":"3.64\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.15","rise":"1.51%","volumn":"5.54\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"1.65%","volumn":"3.98\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.07","rise":"0.93%","volumn":"1.87\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.07","rise":"0.93%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.06","rise":"0.86%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.05","rise":"0.79%","volumn":"1.00\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.07","rise":"0.93%","volumn":"6618.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.08","rise":"1.00%","volumn":"6502.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.11","rise":"1.22%","volumn":"7611.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.12","rise":"1.29%","volumn":"6852.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.07","rise":"0.93%","volumn":"9567.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.05","rise":"0.79%","volumn":"7621.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.05","rise":"0.79%","volumn":"8634.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.07","rise":"0.93%","volumn":"6795.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.07","rise":"0.93%","volumn":"4634.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.04","rise":"0.72%","volumn":"3617.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.04","rise":"0.72%","volumn":"4263.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.01","rise":"0.50%","volumn":"2.14\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.02","rise":"0.57%","volumn":"9308.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.03","rise":"0.65%","volumn":"2606.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.12","rise":"1.29%","volumn":"1.88\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.10","rise":"1.15%","volumn":"8076.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.11","rise":"1.22%","volumn":"7067.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.11","rise":"1.22%","volumn":"8053.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.13","rise":"1.36%","volumn":"1.28\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.10","rise":"1.15%","volumn":"7146.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.14","rise":"1.43%","volumn":"8367.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.20","rise":"1.87%","volumn":"6.41\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.19","rise":"1.79%","volumn":"8719.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.20","rise":"1.87%","volumn":"8024.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.19","rise":"1.79%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.20","rise":"1.87%","volumn":"9897.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"1.65%","volumn":"1.14\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.19","rise":"1.79%","volumn":"1.11\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.15","rise":"1.51%","volumn":"1.93\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.19","rise":"1.79%","volumn":"1.47\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.15","rise":"1.51%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.13","rise":"1.36%","volumn":"3.08\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.19","rise":"1.79%","volumn":"2.22\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.20","rise":"1.87%","volumn":"2.28\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"1.72%","volumn":"8691.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"1.72%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"1.72%","volumn":"1.51\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"1.72%","volumn":"1.25\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.22","rise":"2.01%","volumn":"4.15\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"2.22%","volumn":"2.14\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.34","rise":"2.87%","volumn":"3.38\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.37","rise":"3.08%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"2.73%","volumn":"3.98\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"2.51%","volumn":"1.87\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.28","rise":"2.44%","volumn":"1.35\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.23","rise":"2.08%","volumn":"1.63\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"2.22%","volumn":"1.05\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.27","rise":"2.37%","volumn":"8691.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.23","rise":"2.08%","volumn":"6200.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.25","rise":"2.22%","volumn":"4754.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.26","rise":"2.30%","volumn":"6199.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.29","rise":"2.51%","volumn":"9666.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.32","rise":"2.73%","volumn":"1.33\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.37","rise":"3.08%","volumn":"1.28\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.40","rise":"3.30%","volumn":"2.95\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.38","rise":"3.16%","volumn":"9493.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.40","rise":"3.30%","volumn":"1.35\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.39","rise":"3.23%","volumn":"1.33\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.40","rise":"3.30%","volumn":"9745.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.42","rise":"3.44%","volumn":"2.12\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.47","rise":"3.80%","volumn":"2.89\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.46","rise":"3.73%","volumn":"1.82\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.60","rise":"4.73%","volumn":"5.87\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.65","rise":"5.09%","volumn":"4.44\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.64","rise":"5.02%","volumn":"3.41\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.64","rise":"5.02%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.64","rise":"5.02%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.57","rise":"4.52%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.57","rise":"4.52%","volumn":"1.32\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.54","rise":"4.30%","volumn":"5522.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.54","rise":"4.30%","volumn":"7605.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.53","rise":"4.23%","volumn":"6910.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.54","rise":"4.30%","volumn":"4537.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.50","rise":"4.02%","volumn":"7544.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.46","rise":"3.73%","volumn":"5670.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.50","rise":"4.02%","volumn":"7468.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.49","rise":"3.95%","volumn":"4988.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.50","rise":"4.02%","volumn":"4579.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.52","rise":"4.16%","volumn":"6037.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.53","rise":"4.23%","volumn":"8815.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.54","rise":"4.30%","volumn":"9117.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.54","rise":"4.30%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.54","rise":"4.30%","volumn":"1.07\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.53","rise":"4.23%","volumn":"1.19\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.53","rise":"4.23%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.51","rise":"4.09%","volumn":"1.42\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.26","rise":"9.47%","volumn":"22.23\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.10","rise":"8.32%","volumn":"10.65\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"7.25%","volumn":"6.35\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"7.39%","volumn":"4.24\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"7.60%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"7.68%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.13","rise":"8.54%","volumn":"4.83\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.17","rise":"8.82%","volumn":"5.79\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.28","rise":"9.61%","volumn":"8.62\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.25","rise":"9.40%","volumn":"6.24\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.26","rise":"9.47%","volumn":"3.13\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.33","rise":"9.97%","volumn":"6.65\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.47","rise":"10.98%","volumn":"6.94\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.42","rise":"10.62%","volumn":"3.18\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.38","rise":"10.33%","volumn":"2.33\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.40","rise":"10.47%","volumn":"4.41\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.35","rise":"10.11%","volumn":"1.36\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.34","rise":"10.04%","volumn":"8133.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.35","rise":"10.11%","volumn":"1.56\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.43","rise":"10.69%","volumn":"1.55\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.42","rise":"10.62%","volumn":"2.58\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.43","rise":"10.69%","volumn":"1.88\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.44","rise":"10.76%","volumn":"6.00\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.39","rise":"10.40%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.47","rise":"10.98%","volumn":"4.32\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.37","rise":"10.26%","volumn":"1.42\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.37","rise":"10.26%","volumn":"1.77\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.32","rise":"9.90%","volumn":"1.35\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.35","rise":"10.11%","volumn":"1.29\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.42","rise":"10.62%","volumn":"1.94\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.49","rise":"11.12%","volumn":"2.51\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.51","rise":"11.26%","volumn":"2.80\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.55","rise":"11.55%","volumn":"3.78\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.58","rise":"11.76%","volumn":"3.94\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"13.13%","volumn":"5.64\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.64","rise":"12.20%","volumn":"4.69\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"12.84%","volumn":"2.65\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"12.48%","volumn":"1.81\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.60","rise":"11.91%","volumn":"1.79\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.59","rise":"11.84%","volumn":"1.91\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.56","rise":"11.62%","volumn":"1.98\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.52","rise":"11.33%","volumn":"1.82\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.52","rise":"11.33%","volumn":"1.69\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.52","rise":"11.33%","volumn":"2.10\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.52","rise":"11.33%","volumn":"2.56\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.49","rise":"11.12%","volumn":"3.26\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.51","rise":"11.26%","volumn":"4.19\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.45","rise":"10.83%","volumn":"3.00\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["15.45","14.56","13.67","12.78","11.89"]},"cyrate":{"o":["29.94%","23.76%","17.58%","11.40%","5.21%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.89","rise":"0","volumn":"21.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.51","rise":"5.21%","volumn":"99.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.85","rise":"8.07%","volumn":"75.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"7.91%","volumn":"103.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.14","rise":"10.51%","volumn":"58.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.29","rise":"11.77%","volumn":"79.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.93","rise":"8.75%","volumn":"61.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.04","rise":"9.67%","volumn":"36.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"7.49%","volumn":"30.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"13.04%","volumn":"69.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.54","rise":"13.88%","volumn":"60.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"16.32%","volumn":"125.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.22","rise":"19.60%","volumn":"113.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"19.09%","volumn":"55.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.10","rise":"18.59%","volumn":"54.07\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"16.48%","volumn":"76.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"16.40%","volumn":"34.78\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"19.26%","volumn":"71.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.51","rise":"22.04%","volumn":"77.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.45","rise":"29.94%","volumn":"183.02\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["15.89","14.58","13.27","11.95","10.64"]},"cyrate":{"o":["7.66%","-1.24%","-10.13%","-19.02%","-27.91%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.76","rise":"0","volumn":"54.88\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.79","rise":"0.20%","volumn":"29.23\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.17","rise":"2.78%","volumn":"69.88\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.08","rise":"2.17%","volumn":"35.98\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.81","rise":"0.34%","volumn":"41.14\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.49","rise":"-1.83%","volumn":"36.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.39","rise":"-2.51%","volumn":"25.62\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.50","rise":"-1.76%","volumn":"29.58\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.42","rise":"-2.30%","volumn":"25.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-1.76%","volumn":"30.77\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"-2.30%","volumn":"53.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.38","rise":"-2.57%","volumn":"28.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.51","rise":"-1.69%","volumn":"43.35\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.88","rise":"0.81%","volumn":"68.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.80","rise":"0.27%","volumn":"35.91\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"-2.64%","volumn":"40.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.11","rise":"-4.40%","volumn":"61.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.42","rise":"-9.08%","volumn":"103.11\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.82","rise":"-6.37%","volumn":"82.28\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.62","rise":"-7.72%","volumn":"39.42\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.88","rise":"-5.96%","volumn":"47.54\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.10","rise":"-4.47%","volumn":"58.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.99","rise":"1.56%","volumn":"177.74\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.40","rise":"4.34%","volumn":"128.94\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.59","rise":"5.62%","volumn":"134.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.53","rise":"5.22%","volumn":"96.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.87","rise":"0.75%","volumn":"84.95\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.74","rise":"-0.14%","volumn":"74.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.55","rise":"-1.42%","volumn":"58.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.33","rise":"-2.91%","volumn":"62.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.35","rise":"-2.78%","volumn":"46.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.58","rise":"-1.22%","volumn":"53.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.79","rise":"0.20%","volumn":"55.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.01","rise":"1.69%","volumn":"66.30\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.62","rise":"-0.95%","volumn":"50.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.58","rise":"-1.22%","volumn":"29.29\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.31","rise":"-3.05%","volumn":"32.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.36","rise":"-2.71%","volumn":"24.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.40","rise":"-2.44%","volumn":"28.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.10","rise":"-4.47%","volumn":"42.92\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.38","rise":"-2.57%","volumn":"33.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"15.82","rise":"7.18%","volumn":"220.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"15.89","rise":"7.66%","volumn":"170.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.35","rise":"4.00%","volumn":"94.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.36","rise":"4.07%","volumn":"72.42\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.04","rise":"1.90%","volumn":"68.98\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"14.96","rise":"1.36%","volumn":"54.39\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.03","rise":"1.83%","volumn":"49.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.31","rise":"3.73%","volumn":"63.07\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.15","rise":"2.64%","volumn":"43.32\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.97","rise":"1.42%","volumn":"36.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.26","rise":"3.39%","volumn":"48.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.37","rise":"4.13%","volumn":"48.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.30","rise":"3.66%","volumn":"38.33\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.17","rise":"2.78%","volumn":"38.61\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.09","rise":"2.24%","volumn":"28.46\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.17","rise":"2.78%","volumn":"36.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"14.96","rise":"1.36%","volumn":"41.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.83","rise":"0.47%","volumn":"34.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"14.53","rise":"-1.56%","volumn":"42.10\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.64","rise":"-0.81%","volumn":"21.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"14.39","rise":"-2.51%","volumn":"29.00\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"14.48","rise":"-1.90%","volumn":"22.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"14.40","rise":"-2.44%","volumn":"22.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"14.17","rise":"-4.00%","volumn":"20.06\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"14.32","rise":"-2.98%","volumn":"22.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.16","rise":"-4.07%","volumn":"19.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.18","rise":"-3.93%","volumn":"19.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.32","rise":"-2.98%","volumn":"30.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.06","rise":"-4.74%","volumn":"16.42\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.19","rise":"-3.86%","volumn":"22.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.79","rise":"-6.57%","volumn":"41.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.93","rise":"-5.62%","volumn":"38.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.26","rise":"-3.39%","volumn":"32.58\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.26","rise":"-3.39%","volumn":"33.52\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.14","rise":"-4.20%","volumn":"21.69\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.12","rise":"-4.34%","volumn":"19.10\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.32","rise":"-2.98%","volumn":"27.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.18","rise":"-3.93%","volumn":"23.13\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.27","rise":"-3.32%","volumn":"23.65\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.05","rise":"-4.81%","volumn":"23.50\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.06","rise":"-4.74%","volumn":"16.74\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.31","rise":"-3.05%","volumn":"36.31\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.31","rise":"-3.05%","volumn":"23.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.04","rise":"-4.88%","volumn":"32.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.10","rise":"-4.47%","volumn":"19.05\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.89","rise":"-5.89%","volumn":"27.50\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.89","rise":"-5.89%","volumn":"21.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.61","rise":"-7.79%","volumn":"28.26\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.56","rise":"-8.13%","volumn":"15.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.50","rise":"-8.54%","volumn":"15.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.82","rise":"-6.37%","volumn":"29.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.77","rise":"-6.71%","volumn":"19.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.81","rise":"-6.44%","volumn":"21.63\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.07","rise":"-4.67%","volumn":"37.64\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.12","rise":"-4.34%","volumn":"26.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.21","rise":"-3.73%","volumn":"28.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.13","rise":"-4.27%","volumn":"17.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.15","rise":"-4.13%","volumn":"22.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.32","rise":"-2.98%","volumn":"38.17\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.17","rise":"-4.00%","volumn":"22.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.03","rise":"-4.95%","volumn":"24.85\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.04","rise":"-4.88%","volumn":"16.66\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.82","rise":"-6.37%","volumn":"19.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.58","rise":"-7.99%","volumn":"22.76\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.40","rise":"-9.21%","volumn":"27.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.92","rise":"-12.47%","volumn":"36.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.97","rise":"-12.13%","volumn":"27.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.97","rise":"-12.13%","volumn":"25.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.08","rise":"-11.38%","volumn":"22.27\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.25","rise":"-10.23%","volumn":"27.23\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.53","rise":"-8.33%","volumn":"30.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.18","rise":"-10.70%","volumn":"40.57\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.09","rise":"-11.31%","volumn":"24.17\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.93","rise":"-12.40%","volumn":"23.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.13","rise":"-11.04%","volumn":"23.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.32","rise":"-9.76%","volumn":"34.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.31","rise":"-9.82%","volumn":"33.97\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.29","rise":"-9.96%","volumn":"33.01\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.27","rise":"-10.09%","volumn":"21.44\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.14","rise":"-10.98%","volumn":"21.01\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.24","rise":"-10.30%","volumn":"21.49\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.38","rise":"-9.35%","volumn":"27.18\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.40","rise":"-9.21%","volumn":"23.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.26","rise":"-10.16%","volumn":"16.49\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.40","rise":"-9.21%","volumn":"21.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.38","rise":"-9.35%","volumn":"20.51\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.20","rise":"-10.57%","volumn":"27.40\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.96","rise":"-12.20%","volumn":"28.00\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.02","rise":"-11.79%","volumn":"24.09\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.83","rise":"-13.08%","volumn":"22.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.70","rise":"-13.96%","volumn":"26.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.69","rise":"-14.02%","volumn":"18.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.41","rise":"-15.92%","volumn":"29.46\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.45","rise":"-15.65%","volumn":"17.60\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.56","rise":"-14.91%","volumn":"19.49\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.68","rise":"-14.09%","volumn":"29.97\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.41","rise":"-15.92%","volumn":"19.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.28","rise":"-16.80%","volumn":"24.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.11","rise":"-17.95%","volumn":"28.94\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.09","rise":"-18.09%","volumn":"46.43\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.13","rise":"-17.82%","volumn":"36.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.06","rise":"-18.29%","volumn":"21.77\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.86","rise":"-19.65%","volumn":"17.80\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.83","rise":"-19.85%","volumn":"16.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-20.19%","volumn":"17.53\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.56","rise":"-21.68%","volumn":"22.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.57","rise":"-21.61%","volumn":"15.01\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.55","rise":"-21.75%","volumn":"35.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.60","rise":"-21.41%","volumn":"25.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.70","rise":"-20.73%","volumn":"27.83\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.66","rise":"-21.00%","volumn":"16.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.29","rise":"-23.51%","volumn":"29.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.38","rise":"-22.90%","volumn":"23.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.94","rise":"-19.11%","volumn":"64.44\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.94","rise":"-19.11%","volumn":"40.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.75","rise":"-20.39%","volumn":"30.37\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.70","rise":"-20.73%","volumn":"22.21\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.55","rise":"-21.75%","volumn":"21.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.38","rise":"-22.90%","volumn":"26.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.17","rise":"-24.32%","volumn":"25.40\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.08","rise":"-24.93%","volumn":"25.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.95","rise":"-25.81%","volumn":"20.76\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.15","rise":"-24.46%","volumn":"19.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.08","rise":"-24.93%","volumn":"14.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"11.05","rise":"-25.14%","volumn":"11.25\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-24.12%","volumn":"30.47\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.96","rise":"-25.75%","volumn":"16.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.07","rise":"-25.00%","volumn":"34.74\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.09","rise":"-24.86%","volumn":"21.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.67","rise":"-27.71%","volumn":"26.43\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.91","rise":"-26.08%","volumn":"24.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.12","rise":"-24.66%","volumn":"27.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.32","rise":"-23.31%","volumn":"32.51\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.28","rise":"-23.58%","volumn":"23.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.22","rise":"-23.98%","volumn":"24.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"-26.29%","volumn":"21.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.99","rise":"-25.54%","volumn":"32.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.09","rise":"-24.86%","volumn":"26.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.95","rise":"-25.81%","volumn":"30.45\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.64","rise":"-27.91%","volumn":"41.69\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.19","rise":"-24.19%","volumn":"37.67\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.33","rise":"-23.24%","volumn":"40.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.72","rise":"-20.60%","volumn":"54.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.85","rise":"-19.72%","volumn":"46.48\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.77","rise":"-20.26%","volumn":"28.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.82","rise":"-19.92%","volumn":"47.36\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.92","rise":"-19.24%","volumn":"34.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.93","rise":"-19.17%","volumn":"37.38\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.90","rise":"-19.38%","volumn":"33.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.42","rise":"-15.85%","volumn":"79.09\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.86","rise":"-19.65%","volumn":"79.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.24","rise":"-17.07%","volumn":"54.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.52","rise":"-15.18%","volumn":"68.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.65","rise":"-14.30%","volumn":"66.32\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.39","rise":"-16.06%","volumn":"49.63\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.86","rise":"-12.87%","volumn":"105.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.42","rise":"-15.85%","volumn":"65.94\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.03","rise":"-11.72%","volumn":"99.43\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.15","rise":"-10.91%","volumn":"68.56\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.04","rise":"-11.65%","volumn":"68.12\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.38","rise":"-9.35%","volumn":"94.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.23","rise":"-10.37%","volumn":"61.55\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.09","rise":"-11.31%","volumn":"51.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.22","rise":"-10.43%","volumn":"60.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.03","rise":"-11.72%","volumn":"40.74\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.94","rise":"-12.33%","volumn":"47.81\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.10","rise":"-11.25%","volumn":"47.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.16","rise":"-10.84%","volumn":"53.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.89","rise":"-12.67%","volumn":"52.57\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.61","rise":"-14.57%","volumn":"58.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.09","rise":"-18.09%","volumn":"42.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.24","rise":"-17.07%","volumn":"58.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"12.35","rise":"-16.33%","volumn":"33.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.80","rise":"-13.28%","volumn":"50.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"12.55","rise":"-14.97%","volumn":"30.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"12.36","rise":"-16.26%","volumn":"24.16\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"12.03","rise":"-18.50%","volumn":"31.91\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"12.12","rise":"-17.89%","volumn":"29.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.87","rise":"-19.58%","volumn":"33.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.89","rise":"-19.44%","volumn":"21.82\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.51","rise":"-15.24%","volumn":"99.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.85","rise":"-12.94%","volumn":"75.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"-13.08%","volumn":"103.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.14","rise":"-10.98%","volumn":"58.65\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.29","rise":"-9.96%","volumn":"79.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.93","rise":"-12.40%","volumn":"61.74\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.04","rise":"-11.65%","volumn":"36.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.78","rise":"-13.41%","volumn":"30.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"-8.94%","volumn":"69.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.54","rise":"-8.27%","volumn":"60.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"-6.30%","volumn":"125.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.22","rise":"-3.66%","volumn":"113.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.16","rise":"-4.07%","volumn":"55.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.10","rise":"-4.47%","volumn":"54.07\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.85","rise":"-6.17%","volumn":"76.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.84","rise":"-6.23%","volumn":"34.78\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.18","rise":"-3.93%","volumn":"71.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.51","rise":"-1.69%","volumn":"77.08\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.45","rise":"4.67%","volumn":"183.02\u4e07","time":"05\/13"}]}}}

15.55
0.65%
15.48
0.16%
15.40
-0.32%
15.32
-0.81%
15.25
-1.29%

09:30
11:30/13:00
15:00

15.77
13.13%
15.25
9.38%
14.72
5.63%
14.20
1.88%
13.68
-1.87%

05/07
05/08
05/09
05/10
05/13

15.45
29.94%
14.56
23.76%
13.67
17.58%
12.78
11.40%
11.89
5.21%

2024/04/11
2024/05/13

15.89
7.66%
14.58
-1.24%
13.27
-10.13%
11.95
-19.02%
10.64
-27.91%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 亨通光电股票分析报告-20240514收平
  1小时前
- 亨通光电:亨通光电关于职工代表监事换届选举的公告
  7小时前
查看更多资讯

查看亨通光电更多内容

数据由九方智投提供

亨通光电12.80 0.45(3.64%)股票价格行情走势图东方财富网

提供亨通光电(600487)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亨通光电(600487)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

亨通光电

总部地点：江苏
经营范围：线缆
简介：亨通光电专注于在通信网络和能源互联两大领域为客户创造价值，提供行业领先的产品与解决方案，公司具备集"...

360百科

亨通光电_最新资讯

资讯聚合

江苏亨通光电股份有限公司

亨通集团,是一家致力于中国光纤光网、智能电网、大数据物联网、新能源新材料、金融投资等领域的国家创新型企业,拥有全资及控股公司70余家(其中三家在境内外上市),是全...

htgd.com.cn

(600487)股吧亨通光电怎么样分析讨论社区东方财富网

亨通光电(600487)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。

mguba.eastmoney.com 5月6日

亨通光电

以下城市有相关地点，请选择：

苏州市(15) 东莞市(6) 上海市(3) 深圳市(1) 成都市(1) 重庆市(1)

为你推荐

360地图查看更多

亨通光电(600487)个股资金流向查询个股行情同花顺财经

提供亨通光电(600487)五档盘口、逐笔交易等实时行情数据;汇总亨通光电(600487)基本资料及重大新闻、研究报告及行业资讯,解读亨通光电(600487)...

同花顺个股频道 2013年9月30日

亨通光电12.36(-1.51%) 公司公告新浪财经新浪网

新浪财经亨通光电(600487)行情中心,为您提供亨通光电(600487)公司公告信息数据查询. ... 亨通光电(600487.SH) -0.19 -1.51% 12.36 涨停:13.81 跌停:11.30 停牌 2024-04-03 15...

vip.stock.finance.sina.com.cn 5月10日

亨通光电(600487) 最新动态 F10 同花顺金融服务网

2023年12月22日,江苏亨通光电股份有限公司(以下简称“公司”“亨通光电”)全资子公司亨通光电国际有限公司(以下简称“光电国际”)支付现金以403,564,187,370印尼卢比...

basic.10jqka.com.cn 4月30日

没有更多结果了~

意见反馈
页面反馈