Amazon.com. Spend less. Smile more.
Amazon.cn
{"amount":"48.76\u4ebf","changeAmount":"1.52","close":"184.72","currentPrice":"186.24","currenttime":"2024-05-04 02:00:10","e":{"@attributes":{"datetime":"2024-05-04 02:00:10","e1":"186.24","e2":"1.52","e3":"(0.82%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/29","04\/30","05\/01","05\/02","05\/03"]},"cy":{"o":["184.91","182.43","179.95","177.48","175.00"]},"cyrate":{"o":["3.22%","1.83%","0.45%","-0.93%","-2.32%"]},"p":[{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.15","rise":"0","time":"02:35","volumn":"2624.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.43","rise":"0.16%","time":"02:40","volumn":"2451.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.32","rise":"0.09%","time":"02:45","volumn":"2249.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.17","rise":"0.01%","time":"02:50","volumn":"1768.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.04","rise":"-0.06%","time":"02:55","volumn":"1956.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"0.12%","time":"03:00","volumn":"2838.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.36","rise":"0.12%","time":"03:05","volumn":"6800.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.43","rise":"0.15%","time":"03:10","volumn":"1878.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.52","rise":"0.21%","time":"03:15","volumn":"2758.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.69","rise":"0.30%","time":"03:20","volumn":"3037.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.83","rise":"0.38%","time":"03:25","volumn":"2850.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.89","rise":"0.41%","time":"03:30","volumn":"2935.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.68","rise":"0.30%","time":"03:35","volumn":"7651.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.80","rise":"0.36%","time":"03:40","volumn":"3673.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.50","rise":"0.20%","time":"03:45","volumn":"1.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.75","rise":"0.33%","time":"03:50","volumn":"5580.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.67","rise":"0.29%","time":"03:55","volumn":"8444.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"179.62","rise":"0.26%","time":"04:00","volumn":"8.19\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"182.47","rise":"1.85%","time":"21:35","volumn":"4.71\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.26","rise":"1.18%","time":"21:40","volumn":"1.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.92","rise":"0.43%","time":"21:45","volumn":"2.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.87","rise":"0.40%","time":"21:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.70","rise":"0.31%","time":"21:55","volumn":"1.05\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.12","rise":"0.54%","time":"22:00","volumn":"1.21\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.96","rise":"0.45%","time":"22:05","volumn":"8787.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.13","rise":"0.55%","time":"22:10","volumn":"7472.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.98","rise":"0.47%","time":"22:15","volumn":"7681.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.00","rise":"1.03%","time":"22:20","volumn":"1.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.60","rise":"0.81%","time":"22:25","volumn":"1.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.62","rise":"0.82%","time":"22:30","volumn":"4811.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.06","rise":"1.07%","time":"22:35","volumn":"6013.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.52","rise":"0.76%","time":"22:40","volumn":"5954.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.54","rise":"0.78%","time":"22:45","volumn":"4786.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.51","rise":"0.76%","time":"22:50","volumn":"4328.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.58","rise":"0.80%","time":"22:55","volumn":"4292.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.46","rise":"0.73%","time":"23:00","volumn":"5224.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.35","rise":"0.67%","time":"23:05","volumn":"3439.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.69","rise":"0.30%","time":"23:10","volumn":"6516.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.57","rise":"0.23%","time":"23:15","volumn":"6595.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.94","rise":"0.44%","time":"23:20","volumn":"5846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.90","rise":"0.42%","time":"23:25","volumn":"5935.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.97","rise":"0.45%","time":"23:30","volumn":"4854.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.76","rise":"0.34%","time":"23:35","volumn":"3471.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.71","rise":"0.31%","time":"23:40","volumn":"4568.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.03","rise":"0.49%","time":"23:45","volumn":"3261.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.93","rise":"0.44%","time":"23:50","volumn":"2503.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"179.69","rise":"0.30%","time":"23:55","volumn":"2656.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.83","rise":"0.38%","time":"00:00","volumn":"2810.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.93","rise":"0.44%","time":"00:05","volumn":"3769.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.87","rise":"0.40%","time":"00:10","volumn":"4197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.00","rise":"0.47%","time":"00:15","volumn":"5138.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.00","rise":"0.47%","time":"00:20","volumn":"2992.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.94","rise":"0.44%","time":"00:25","volumn":"3267.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.14","rise":"0.55%","time":"00:30","volumn":"7115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.32","rise":"0.65%","time":"00:35","volumn":"3812.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.43","rise":"0.71%","time":"00:40","volumn":"4229.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.76","rise":"0.90%","time":"00:45","volumn":"4552.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.48","rise":"0.74%","time":"00:50","volumn":"4256.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.40","rise":"0.70%","time":"00:55","volumn":"2430.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.39","rise":"0.69%","time":"01:00","volumn":"3155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.44","rise":"0.72%","time":"01:05","volumn":"2667.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.53","rise":"0.77%","time":"01:10","volumn":"2357.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.56","rise":"0.79%","time":"01:15","volumn":"2126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.69","rise":"0.86%","time":"01:20","volumn":"2844.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.77","rise":"0.90%","time":"01:25","volumn":"3609.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.95","rise":"1.00%","time":"01:30","volumn":"3694.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.42","rise":"1.27%","time":"01:35","volumn":"5716.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.98","rise":"1.02%","time":"01:40","volumn":"9446.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.28","rise":"1.19%","time":"01:45","volumn":"3208.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.20","rise":"1.14%","time":"01:50","volumn":"2928.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.29","rise":"1.19%","time":"01:55","volumn":"2630.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.21","rise":"1.15%","time":"02:00","volumn":"3848.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.96","rise":"1.01%","time":"02:05","volumn":"5443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.97","rise":"1.01%","time":"02:10","volumn":"3384.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.83","rise":"0.94%","time":"02:15","volumn":"3128.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.97","rise":"1.02%","time":"02:20","volumn":"2803.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.87","rise":"0.96%","time":"02:25","volumn":"2550.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.55","rise":"0.78%","time":"02:30","volumn":"4383.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.10","rise":"0.53%","time":"02:35","volumn":"5142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.05","rise":"0.51%","time":"02:40","volumn":"4480.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.28","rise":"0.63%","time":"02:45","volumn":"3536.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.41","rise":"0.70%","time":"02:50","volumn":"4358.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.27","rise":"0.63%","time":"02:55","volumn":"2821.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.41","rise":"0.70%","time":"03:00","volumn":"3148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.68","rise":"0.30%","time":"03:05","volumn":"1.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.97","rise":"0.45%","time":"03:10","volumn":"5995.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.16","rise":"0.56%","time":"03:15","volumn":"4045.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.09","rise":"0.52%","time":"03:20","volumn":"4174.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.12","rise":"0.54%","time":"03:25","volumn":"3518.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.13","rise":"0.55%","time":"03:30","volumn":"3620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.36","rise":"0.68%","time":"03:35","volumn":"4397.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.26","rise":"0.62%","time":"03:40","volumn":"4515.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.18","rise":"0.57%","time":"03:45","volumn":"4755.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.23","rise":"0.60%","time":"03:50","volumn":"5221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.50","rise":"0.76%","time":"03:55","volumn":"9464.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.96","rise":"1.01%","time":"04:00","volumn":"8.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.77","rise":"1.46%","time":"21:35","volumn":"3.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.87","rise":"1.52%","time":"21:40","volumn":"1.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.92","rise":"1.55%","time":"21:45","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.30","rise":"1.20%","time":"21:50","volumn":"8744.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.37","rise":"1.24%","time":"21:55","volumn":"7982.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.62","rise":"1.38%","time":"22:00","volumn":"2.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.42","rise":"1.27%","time":"22:05","volumn":"7154.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.40","rise":"1.26%","time":"22:10","volumn":"5690.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.02","rise":"1.04%","time":"22:15","volumn":"9677.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.90","rise":"0.98%","time":"22:20","volumn":"6322.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.08","rise":"1.08%","time":"22:25","volumn":"6073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.66","rise":"0.85%","time":"22:30","volumn":"6032.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.94","rise":"1.00%","time":"22:35","volumn":"7400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.97","rise":"1.02%","time":"22:40","volumn":"4894.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.01","rise":"1.04%","time":"22:45","volumn":"5234.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.25","rise":"1.17%","time":"22:50","volumn":"5681.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.83","rise":"0.94%","time":"22:55","volumn":"6917.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.72","rise":"0.88%","time":"23:00","volumn":"4568.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.21","rise":"0.59%","time":"23:05","volumn":"6958.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.92","rise":"0.43%","time":"23:10","volumn":"9269.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.56","rise":"0.23%","time":"23:15","volumn":"7633.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.82","rise":"0.37%","time":"23:20","volumn":"5550.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.71","rise":"0.31%","time":"23:25","volumn":"4532.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.69","rise":"0.30%","time":"23:30","volumn":"4820.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.50","rise":"0.20%","time":"23:35","volumn":"5644.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.51","rise":"0.20%","time":"23:40","volumn":"4640.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"178.77","rise":"-0.21%","time":"23:45","volumn":"8145.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"178.70","rise":"-0.25%","time":"23:50","volumn":"7835.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.00","rise":"-0.09%","time":"23:55","volumn":"5339.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.10","rise":"-0.03%","time":"00:00","volumn":"5845.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.99","rise":"-0.09%","time":"00:05","volumn":"4244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.92","rise":"-0.13%","time":"00:10","volumn":"4965.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.36","rise":"0.12%","time":"00:15","volumn":"7108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.57","rise":"0.23%","time":"00:20","volumn":"6849.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.46","rise":"0.17%","time":"00:25","volumn":"3861.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.77","rise":"0.35%","time":"00:30","volumn":"5108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.76","rise":"-0.22%","time":"00:35","volumn":"7223.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.97","rise":"-0.10%","time":"00:40","volumn":"4046.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.99","rise":"-0.09%","time":"00:45","volumn":"3298.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.99","rise":"-0.09%","time":"00:50","volumn":"4006.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.72","rise":"-0.24%","time":"00:55","volumn":"3737.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.82","rise":"-0.18%","time":"01:00","volumn":"5519.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.22","rise":"0.04%","time":"01:05","volumn":"5946.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.28","rise":"0.07%","time":"01:10","volumn":"3598.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.06","rise":"-0.05%","time":"01:15","volumn":"4197.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.25","rise":"0.06%","time":"01:20","volumn":"3934.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.63","rise":"0.27%","time":"01:25","volumn":"5327.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.47","rise":"0.18%","time":"01:30","volumn":"4324.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"0.24%","time":"01:35","volumn":"3031.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.62","rise":"0.26%","time":"01:40","volumn":"3686.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.45","rise":"0.17%","time":"01:45","volumn":"4203.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"0.13%","time":"01:50","volumn":"3964.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.93","rise":"0.43%","time":"01:55","volumn":"5144.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.69","rise":"0.30%","time":"02:00","volumn":"4000.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.90","rise":"0.42%","time":"02:05","volumn":"2792.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.96","rise":"0.45%","time":"02:10","volumn":"4724.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.81","rise":"0.37%","time":"02:15","volumn":"6039.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.63","rise":"0.27%","time":"02:20","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.51","rise":"0.20%","time":"02:25","volumn":"3948.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.42","rise":"0.15%","time":"02:30","volumn":"4101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.51","rise":"0.20%","time":"02:35","volumn":"4222.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"0.24%","time":"02:40","volumn":"1.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.47","rise":"0.18%","time":"02:45","volumn":"7173.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"0.14%","time":"02:50","volumn":"4013.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.03","rise":"-0.07%","time":"02:55","volumn":"5303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.03","rise":"-0.07%","time":"03:00","volumn":"5884.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.23","rise":"0.04%","time":"03:05","volumn":"5006.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.51","rise":"0.20%","time":"03:10","volumn":"8013.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.81","rise":"0.37%","time":"03:15","volumn":"1.36\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.57","rise":"0.23%","time":"03:20","volumn":"6972.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.36","rise":"0.12%","time":"03:25","volumn":"6421.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.31","rise":"0.09%","time":"03:30","volumn":"6486.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.32","rise":"0.09%","time":"03:35","volumn":"6757.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.30","rise":"0.08%","time":"03:40","volumn":"6973.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.16","rise":"0.01%","time":"03:45","volumn":"8623.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.38","rise":"0.13%","time":"03:50","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"177.20","rise":"-1.09%","time":"03:55","volumn":"3.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"175.00","rise":"-2.32%","time":"04:00","volumn":"40.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.87","rise":"0.40%","time":"21:35","volumn":"8.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.12","rise":"0.54%","time":"21:40","volumn":"2.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.92","rise":"0.99%","time":"21:45","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.13","rise":"1.10%","time":"21:50","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.38","rise":"1.25%","time":"21:55","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"181.45","rise":"1.28%","time":"22:00","volumn":"1.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.51","rise":"0.76%","time":"22:05","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.91","rise":"0.43%","time":"22:10","volumn":"1.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.36","rise":"0.12%","time":"22:15","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"0.47%","time":"22:20","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.99","rise":"0.47%","time":"22:25","volumn":"9340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.01","rise":"0.48%","time":"22:30","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.40","rise":"0.70%","time":"22:35","volumn":"7763.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.97","rise":"1.02%","time":"22:40","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.51","rise":"0.76%","time":"22:45","volumn":"9464.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.05","rise":"0.50%","time":"22:50","volumn":"7315.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"180.02","rise":"0.49%","time":"22:55","volumn":"6153.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"-0.08%","time":"23:00","volumn":"9441.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.31","rise":"0.09%","time":"23:05","volumn":"9451.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.00","rise":"-0.64%","time":"23:10","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.28","rise":"-0.49%","time":"23:15","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"177.97","rise":"-0.66%","time":"23:20","volumn":"8915.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"177.45","rise":"-0.95%","time":"23:25","volumn":"6659.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.00","rise":"-0.64%","time":"23:30","volumn":"6074.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.32","rise":"-0.46%","time":"23:35","volumn":"6618.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.77","rise":"-0.21%","time":"23:40","volumn":"7142.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.65","rise":"-0.28%","time":"23:45","volumn":"6316.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.41","rise":"-0.42%","time":"23:50","volumn":"5611.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"177.79","rise":"-0.76%","time":"23:55","volumn":"6248.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.13","rise":"-1.13%","time":"00:00","volumn":"6439.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.05","rise":"-1.17%","time":"00:05","volumn":"1.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"176.84","rise":"-1.29%","time":"00:10","volumn":"7300.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.29","rise":"-1.04%","time":"00:15","volumn":"5657.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.08","rise":"-1.16%","time":"00:20","volumn":"7389.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.21","rise":"-1.08%","time":"00:25","volumn":"4003.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.54","rise":"-0.90%","time":"00:30","volumn":"4225.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.07","rise":"-1.16%","time":"00:35","volumn":"4329.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.66","rise":"-0.83%","time":"00:40","volumn":"5271.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.00","rise":"-0.64%","time":"00:45","volumn":"5188.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.02","rise":"-0.63%","time":"00:50","volumn":"4073.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.97","rise":"-0.66%","time":"00:55","volumn":"3741.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.98","rise":"-0.65%","time":"01:00","volumn":"3878.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.94","rise":"-0.68%","time":"01:05","volumn":"5188.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.05","rise":"-0.61%","time":"01:10","volumn":"4644.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.85","rise":"-0.73%","time":"01:15","volumn":"3291.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.13","rise":"-0.57%","time":"01:20","volumn":"3736.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.82","rise":"-0.18%","time":"01:25","volumn":"5528.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.31","rise":"-0.47%","time":"01:30","volumn":"4053.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.00","rise":"-0.64%","time":"01:35","volumn":"3311.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.77","rise":"-0.77%","time":"01:40","volumn":"4693.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"177.77","rise":"-0.77%","time":"01:45","volumn":"3207.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.15","rise":"-0.56%","time":"01:50","volumn":"3757.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.46","rise":"-0.39%","time":"01:55","volumn":"5070.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"178.39","rise":"-0.42%","time":"02:00","volumn":"3822.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.02","rise":"-0.07%","time":"02:05","volumn":"9395.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.09","rise":"-0.03%","time":"02:10","volumn":"8741.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.14","rise":"-0.01%","time":"02:15","volumn":"4938.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.28","rise":"0.07%","time":"02:20","volumn":"4529.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.37","rise":"0.12%","time":"02:25","volumn":"4362.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.35","rise":"0.67%","time":"02:30","volumn":"9836.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.56","rise":"0.79%","time":"02:35","volumn":"1.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.00","rise":"1.59%","time":"02:40","volumn":"2.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.37","rise":"2.36%","time":"02:45","volumn":"2.46\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.25","rise":"1.73%","time":"02:50","volumn":"1.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.12","rise":"2.22%","time":"02:55","volumn":"1.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.89","rise":"2.65%","time":"03:00","volumn":"1.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.89","rise":"2.65%","time":"03:05","volumn":"1.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.91","rise":"2.66%","time":"03:10","volumn":"1.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.59","rise":"3.04%","time":"03:15","volumn":"1.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.43","rise":"2.95%","time":"03:20","volumn":"1.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.49","rise":"2.98%","time":"03:25","volumn":"1.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.41","rise":"2.94%","time":"03:30","volumn":"2.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.88","rise":"2.08%","time":"03:35","volumn":"1.77\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.37","rise":"1.24%","time":"03:40","volumn":"1.37\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.20","rise":"1.14%","time":"03:45","volumn":"1.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.99","rise":"1.03%","time":"03:50","volumn":"1.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.04","rise":"-0.06%","time":"03:55","volumn":"1.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"179.00","rise":"-0.08%","time":"04:00","volumn":"9.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.60","rise":"0.81%","time":"21:35","volumn":"3.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.74","rise":"1.44%","time":"21:40","volumn":"1.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"183.16","rise":"2.24%","time":"21:45","volumn":"1.72\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.07","rise":"1.63%","time":"21:50","volumn":"1.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.41","rise":"1.82%","time":"21:55","volumn":"9668.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.76","rise":"2.02%","time":"22:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.40","rise":"1.81%","time":"22:05","volumn":"1.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.24","rise":"1.16%","time":"22:10","volumn":"8493.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.17","rise":"1.13%","time":"22:15","volumn":"7278.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"180.80","rise":"0.92%","time":"22:20","volumn":"8293.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.39","rise":"1.25%","time":"22:25","volumn":"7932.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.51","rise":"1.32%","time":"22:30","volumn":"6176.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.16","rise":"1.68%","time":"22:35","volumn":"4953.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.67","rise":"1.41%","time":"22:40","volumn":"5606.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.40","rise":"1.26%","time":"22:45","volumn":"4635.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.87","rise":"1.52%","time":"22:50","volumn":"5287.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.73","rise":"1.44%","time":"22:55","volumn":"3445.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.98","rise":"1.58%","time":"23:00","volumn":"4164.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.22","rise":"1.71%","time":"23:05","volumn":"4438.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.43","rise":"1.83%","time":"23:10","volumn":"4164.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.38","rise":"1.80%","time":"23:15","volumn":"4781.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.23","rise":"1.72%","time":"23:20","volumn":"3038.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.03","rise":"1.61%","time":"23:25","volumn":"4207.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.50","rise":"1.31%","time":"23:30","volumn":"3807.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.58","rise":"1.36%","time":"23:35","volumn":"4669.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.46","rise":"1.29%","time":"23:40","volumn":"2796.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.64","rise":"1.39%","time":"23:45","volumn":"3331.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"181.66","rise":"1.40%","time":"23:50","volumn":"2757.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"182.02","rise":"1.60%","time":"23:55","volumn":"2771.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.18","rise":"1.69%","time":"00:00","volumn":"3075.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.34","rise":"1.78%","time":"00:05","volumn":"4176.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.17","rise":"1.69%","time":"00:10","volumn":"4150.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.83","rise":"1.50%","time":"00:15","volumn":"3565.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"181.86","rise":"1.51%","time":"00:20","volumn":"3388.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.12","rise":"1.66%","time":"00:25","volumn":"3503.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.13","rise":"1.66%","time":"00:30","volumn":"2331.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.23","rise":"1.72%","time":"00:35","volumn":"2923.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.19","rise":"1.70%","time":"00:40","volumn":"3504.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.39","rise":"1.81%","time":"00:45","volumn":"2446.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.48","rise":"1.86%","time":"00:50","volumn":"2586.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.38","rise":"1.80%","time":"00:55","volumn":"2857.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.25","rise":"1.73%","time":"01:00","volumn":"2861.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.38","rise":"1.80%","time":"01:05","volumn":"2882.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.60","rise":"1.93%","time":"01:10","volumn":"2554.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.10","rise":"2.20%","time":"01:15","volumn":"7236.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.29","rise":"2.31%","time":"01:20","volumn":"3558.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.50","rise":"2.43%","time":"01:25","volumn":"4862.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.11","rise":"2.77%","time":"01:30","volumn":"8091.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.01","rise":"2.71%","time":"01:35","volumn":"5773.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.27","rise":"2.86%","time":"01:40","volumn":"5543.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.73","rise":"3.12%","time":"01:45","volumn":"8430.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.68","rise":"3.09%","time":"01:50","volumn":"1.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.32","rise":"2.89%","time":"01:55","volumn":"8649.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.40","rise":"2.93%","time":"02:00","volumn":"4672.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.77","rise":"3.14%","time":"02:05","volumn":"5224.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.72","rise":"3.11%","time":"02:10","volumn":"1.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.38","rise":"2.92%","time":"02:15","volumn":"3662.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.12","rise":"2.77%","time":"02:20","volumn":"4878.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.04","rise":"2.73%","time":"02:25","volumn":"3605.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.30","rise":"2.87%","time":"02:30","volumn":"3754.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.51","rise":"2.99%","time":"02:35","volumn":"4231.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.72","rise":"3.11%","time":"02:40","volumn":"4770.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.87","rise":"3.19%","time":"02:45","volumn":"4567.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.91","rise":"3.22%","time":"02:50","volumn":"6007.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.82","rise":"3.17%","time":"02:55","volumn":"4480.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.71","rise":"3.10%","time":"03:00","volumn":"3885.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.36","rise":"2.91%","time":"03:05","volumn":"6357.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.89","rise":"3.20%","time":"03:10","volumn":"4820.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.67","rise":"3.08%","time":"03:15","volumn":"4407.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.72","rise":"3.11%","time":"03:20","volumn":"3257.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.82","rise":"3.17%","time":"03:25","volumn":"3424.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.75","rise":"3.13%","time":"03:30","volumn":"3906.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.14","rise":"2.79%","time":"03:35","volumn":"5944.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.00","rise":"2.71%","time":"03:40","volumn":"8369.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.10","rise":"2.76%","time":"03:45","volumn":"5687.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.06","rise":"2.74%","time":"03:50","volumn":"5643.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.35","rise":"2.90%","time":"03:55","volumn":"9655.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"184.72","rise":"3.11%","time":"04:00","volumn":"8.68\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.94","ratio":"1.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.33","ratio":"1.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.14","ratio":"1.93%"}],"marketCapitalization":"19381.30\u4ebf","maxPrice":"187.87","minPrice":"185.43","monthlyTendency":{"cx":{"o":["2024\/04\/05","2024\/05\/02"]},"cy":{"o":["189.05","185.21","181.36","177.51","173.67"]},"cyrate":{"o":["2.15%","0.07%","-2.00%","-4.08%","-6.16%"]},"p":[{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"0","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"0.06%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"0.32%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"0.48%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"2.15%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"0.57%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"-0.78%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"-0.95%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"-2.05%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"-3.16%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"-5.64%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"-4.24%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"-2.99%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"-4.58%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"-6.16%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"-2.94%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"-2.22%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"-5.44%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"-3.28%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"-0.19%","time":"05\/02","volumn":"54.30\u4e07"}],"points":"20"},"open":"186.67","priceChangeRatio":"0.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e9a\u9a6c\u900a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["187.83","187.31","186.80","186.28","185.77"]},"cyrate":{"o":["1.68%","1.40%","1.13%","0.85%","0.57%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.16","rise":"0.78%","time":"21:31","volumn":"2.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.01","rise":"0.70%","time":"21:32","volumn":"2.71\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.23","rise":"0.82%","time":"21:33","volumn":"2.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.16","rise":"0.78%","time":"21:34","volumn":"3.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.25","rise":"0.83%","time":"21:35","volumn":"3.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.23","rise":"0.82%","time":"21:36","volumn":"3.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.02","rise":"0.70%","time":"21:37","volumn":"4.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.01","rise":"0.70%","time":"21:38","volumn":"4.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.91","rise":"0.64%","time":"21:39","volumn":"4.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.77","rise":"0.57%","time":"21:40","volumn":"4.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.04","rise":"0.71%","time":"21:41","volumn":"4.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.11","rise":"0.75%","time":"21:42","volumn":"5.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.14","rise":"0.77%","time":"21:43","volumn":"5.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.37","rise":"0.89%","time":"21:44","volumn":"5.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.84","rise":"1.15%","time":"21:45","volumn":"5.75\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.13","rise":"1.30%","time":"21:46","volumn":"6.11\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.15","rise":"1.32%","time":"21:47","volumn":"6.39\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.15","rise":"1.32%","time":"21:48","volumn":"6.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.76","rise":"1.10%","time":"21:49","volumn":"6.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.66","rise":"1.05%","time":"21:50","volumn":"7.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.38","rise":"0.90%","time":"21:51","volumn":"7.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.45","rise":"0.94%","time":"21:52","volumn":"7.62\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.39","rise":"0.90%","time":"21:53","volumn":"7.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.64","rise":"1.04%","time":"21:54","volumn":"7.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.55","rise":"0.99%","time":"21:55","volumn":"8.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.48","rise":"0.95%","time":"21:56","volumn":"8.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.73","rise":"1.09%","time":"21:57","volumn":"8.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.74","rise":"1.09%","time":"21:58","volumn":"8.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.69","rise":"1.06%","time":"21:59","volumn":"8.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.38","rise":"0.90%","time":"22:00","volumn":"8.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.28","rise":"0.84%","time":"22:01","volumn":"9.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.14","rise":"0.77%","time":"22:02","volumn":"9.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.41","rise":"0.92%","time":"22:03","volumn":"9.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.47","rise":"0.95%","time":"22:04","volumn":"9.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.16","rise":"0.78%","time":"22:05","volumn":"9.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.69","rise":"1.07%","time":"22:06","volumn":"9.79\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.57","rise":"1.00%","time":"22:07","volumn":"9.96\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.15","rise":"0.77%","time":"22:08","volumn":"10.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.92","rise":"0.65%","time":"22:09","volumn":"10.28\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.34","rise":"0.88%","time":"22:10","volumn":"10.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.37","rise":"0.89%","time":"22:11","volumn":"10.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.48","rise":"0.95%","time":"22:12","volumn":"10.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.39","rise":"0.90%","time":"22:13","volumn":"10.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.28","rise":"0.85%","time":"22:14","volumn":"10.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.46","rise":"0.94%","time":"22:15","volumn":"10.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.58","rise":"1.01%","time":"22:16","volumn":"11.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.33","rise":"0.87%","time":"22:17","volumn":"11.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.71","rise":"1.08%","time":"22:18","volumn":"11.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.51","rise":"0.97%","time":"22:19","volumn":"11.37\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.55","rise":"0.99%","time":"22:20","volumn":"11.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.33","rise":"0.87%","time":"22:21","volumn":"11.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.38","rise":"0.90%","time":"22:22","volumn":"11.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.23","rise":"0.82%","time":"22:23","volumn":"11.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.14","rise":"0.77%","time":"22:24","volumn":"11.84\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.56","rise":"1.00%","time":"22:25","volumn":"11.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.14","rise":"0.77%","time":"22:26","volumn":"12.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.25","rise":"0.83%","time":"22:27","volumn":"12.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.67","rise":"1.06%","time":"22:28","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.05","rise":"1.26%","time":"22:29","volumn":"12.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.91","rise":"1.19%","time":"22:30","volumn":"12.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.93","rise":"1.20%","time":"22:31","volumn":"12.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.96","rise":"1.21%","time":"22:32","volumn":"12.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.81","rise":"1.13%","time":"22:33","volumn":"13.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.81","rise":"1.13%","time":"22:34","volumn":"13.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.84","rise":"1.15%","time":"22:35","volumn":"13.14\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.98","rise":"1.22%","time":"22:36","volumn":"13.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.17","rise":"1.33%","time":"22:37","volumn":"13.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.10","rise":"1.29%","time":"22:38","volumn":"13.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.05","rise":"1.26%","time":"22:39","volumn":"13.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.40","rise":"1.45%","time":"22:40","volumn":"13.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.39","rise":"1.45%","time":"22:41","volumn":"13.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.35","rise":"1.42%","time":"22:42","volumn":"14.06\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.38","rise":"1.44%","time":"22:43","volumn":"14.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.60","rise":"1.56%","time":"22:44","volumn":"14.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.83","rise":"1.68%","time":"22:45","volumn":"14.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.79","rise":"1.66%","time":"22:46","volumn":"14.74\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.78","rise":"1.66%","time":"22:47","volumn":"14.83\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.75","rise":"1.64%","time":"22:48","volumn":"14.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.67","rise":"1.60%","time":"22:49","volumn":"15.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.69","rise":"1.61%","time":"22:50","volumn":"15.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.35","rise":"1.42%","time":"22:51","volumn":"15.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.19","rise":"1.34%","time":"22:52","volumn":"15.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.18","rise":"1.33%","time":"22:53","volumn":"15.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.28","rise":"1.39%","time":"22:54","volumn":"15.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.31","rise":"1.40%","time":"22:55","volumn":"15.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.48","rise":"1.50%","time":"22:56","volumn":"15.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.28","rise":"1.39%","time":"22:57","volumn":"16.00\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.31","rise":"1.40%","time":"22:58","volumn":"16.07\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.11","rise":"1.29%","time":"22:59","volumn":"16.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.03","rise":"1.25%","time":"23:00","volumn":"16.25\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"187.06","rise":"1.27%","time":"23:01","volumn":"16.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.75","rise":"1.10%","time":"23:02","volumn":"16.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.65","rise":"1.04%","time":"23:03","volumn":"16.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.62","rise":"1.03%","time":"23:04","volumn":"16.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.55","rise":"0.99%","time":"23:05","volumn":"16.66\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.72","rise":"1.08%","time":"23:06","volumn":"16.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.61","rise":"1.02%","time":"23:07","volumn":"16.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.57","rise":"1.00%","time":"23:08","volumn":"16.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.35","rise":"0.88%","time":"23:09","volumn":"17.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.96","rise":"0.67%","time":"23:10","volumn":"17.19\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.95","rise":"0.67%","time":"23:11","volumn":"17.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.96","rise":"0.67%","time":"23:12","volumn":"17.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.97","rise":"0.68%","time":"23:13","volumn":"17.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.01","rise":"0.70%","time":"23:14","volumn":"17.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.01","rise":"0.70%","time":"23:15","volumn":"17.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.06","rise":"0.73%","time":"23:16","volumn":"17.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.25","rise":"0.83%","time":"23:17","volumn":"17.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.15","rise":"0.78%","time":"23:18","volumn":"17.98\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.18","rise":"0.79%","time":"23:19","volumn":"18.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.12","rise":"0.76%","time":"23:20","volumn":"18.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.11","rise":"0.75%","time":"23:21","volumn":"18.24\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.94","rise":"0.66%","time":"23:22","volumn":"18.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.10","rise":"0.75%","time":"23:23","volumn":"18.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.05","rise":"0.72%","time":"23:24","volumn":"18.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.95","rise":"0.67%","time":"23:25","volumn":"18.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.09","rise":"0.74%","time":"23:26","volumn":"18.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.92","rise":"0.65%","time":"23:27","volumn":"18.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.02","rise":"0.70%","time":"23:28","volumn":"18.82\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.90","rise":"0.64%","time":"23:29","volumn":"18.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.77","rise":"0.57%","time":"23:30","volumn":"19.09\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"185.90","rise":"0.64%","time":"23:31","volumn":"19.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.11","rise":"0.75%","time":"23:32","volumn":"19.26\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.26","rise":"0.84%","time":"23:33","volumn":"19.35\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.35","rise":"0.88%","time":"23:34","volumn":"19.42\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.41","rise":"0.91%","time":"23:35","volumn":"19.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.33","rise":"0.87%","time":"23:36","volumn":"19.57\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.44","rise":"0.93%","time":"23:37","volumn":"19.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.56","rise":"1.00%","time":"23:38","volumn":"19.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.47","rise":"0.95%","time":"23:39","volumn":"19.81\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.56","rise":"0.99%","time":"23:40","volumn":"19.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.60","rise":"1.02%","time":"23:41","volumn":"19.94\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.57","rise":"1.00%","time":"23:42","volumn":"19.99\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.62","rise":"1.03%","time":"23:43","volumn":"20.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.67","rise":"1.05%","time":"23:44","volumn":"20.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.54","rise":"0.99%","time":"23:45","volumn":"20.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.63","rise":"1.03%","time":"23:46","volumn":"20.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.63","rise":"1.03%","time":"23:47","volumn":"20.23\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.43","rise":"0.93%","time":"23:48","volumn":"20.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.40","rise":"0.91%","time":"23:49","volumn":"20.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.54","rise":"0.99%","time":"23:50","volumn":"20.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.63","rise":"1.04%","time":"23:51","volumn":"20.45\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.65","rise":"1.04%","time":"23:52","volumn":"20.51\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.61","rise":"1.02%","time":"23:53","volumn":"20.54\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.69","rise":"1.07%","time":"23:54","volumn":"20.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.75","rise":"1.10%","time":"23:55","volumn":"20.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.74","rise":"1.09%","time":"23:56","volumn":"20.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.69","rise":"1.07%","time":"23:57","volumn":"20.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.73","rise":"1.09%","time":"23:58","volumn":"20.77\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"186.67","rise":"1.05%","time":"23:59","volumn":"20.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.67","rise":"1.05%","time":"00:00","volumn":"20.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.70","rise":"1.07%","time":"00:01","volumn":"20.89\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.64","rise":"1.04%","time":"00:02","volumn":"20.93\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.57","rise":"1.00%","time":"00:03","volumn":"20.97\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.59","rise":"1.01%","time":"00:04","volumn":"21.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.56","rise":"1.00%","time":"00:05","volumn":"21.04\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.61","rise":"1.02%","time":"00:06","volumn":"21.09\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.59","rise":"1.01%","time":"00:07","volumn":"21.14\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.65","rise":"1.04%","time":"00:08","volumn":"21.18\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.56","rise":"1.00%","time":"00:09","volumn":"21.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.65","rise":"1.04%","time":"00:10","volumn":"21.25\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.59","rise":"1.01%","time":"00:11","volumn":"21.28\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.55","rise":"0.99%","time":"00:12","volumn":"21.33\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.52","rise":"0.97%","time":"00:13","volumn":"21.37\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.48","rise":"0.95%","time":"00:14","volumn":"21.43\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.45","rise":"0.94%","time":"00:15","volumn":"21.47\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.52","rise":"0.97%","time":"00:16","volumn":"21.51\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.55","rise":"0.99%","time":"00:17","volumn":"21.54\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.49","rise":"0.96%","time":"00:18","volumn":"21.58\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.46","rise":"0.94%","time":"00:19","volumn":"21.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.42","rise":"0.92%","time":"00:20","volumn":"21.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.34","rise":"0.88%","time":"00:21","volumn":"21.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.38","rise":"0.90%","time":"00:22","volumn":"21.80\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.46","rise":"0.94%","time":"00:23","volumn":"21.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.53","rise":"0.98%","time":"00:24","volumn":"21.92\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.43","rise":"0.92%","time":"00:25","volumn":"21.98\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.49","rise":"0.96%","time":"00:26","volumn":"22.03\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.57","rise":"1.00%","time":"00:27","volumn":"22.07\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.58","rise":"1.01%","time":"00:28","volumn":"22.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.42","rise":"0.92%","time":"00:29","volumn":"22.16\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.34","rise":"0.87%","time":"00:30","volumn":"22.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.39","rise":"0.91%","time":"00:31","volumn":"22.28\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.41","rise":"0.91%","time":"00:32","volumn":"22.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.32","rise":"0.87%","time":"00:33","volumn":"22.36\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.38","rise":"0.90%","time":"00:34","volumn":"22.40\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.45","rise":"0.94%","time":"00:35","volumn":"22.43\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.50","rise":"0.96%","time":"00:36","volumn":"22.45\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.50","rise":"0.96%","time":"00:37","volumn":"22.49\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.59","rise":"1.01%","time":"00:38","volumn":"22.54\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.60","rise":"1.02%","time":"00:39","volumn":"22.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.74","rise":"1.09%","time":"00:40","volumn":"22.64\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.62","rise":"1.03%","time":"00:41","volumn":"22.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.56","rise":"1.00%","time":"00:42","volumn":"22.75\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.54","rise":"0.99%","time":"00:43","volumn":"22.80\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.53","rise":"0.98%","time":"00:44","volumn":"22.82\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.56","rise":"1.00%","time":"00:45","volumn":"22.85\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.57","rise":"1.00%","time":"00:46","volumn":"22.88\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.63","rise":"1.03%","time":"00:47","volumn":"22.95\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.46","rise":"0.94%","time":"00:48","volumn":"23.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.43","rise":"0.92%","time":"00:49","volumn":"23.04\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.28","rise":"0.84%","time":"00:50","volumn":"23.08\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.23","rise":"0.82%","time":"00:51","volumn":"23.15\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.15","rise":"0.77%","time":"00:52","volumn":"23.19\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.09","rise":"0.74%","time":"00:53","volumn":"23.24\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.10","rise":"0.75%","time":"00:54","volumn":"23.30\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.12","rise":"0.76%","time":"00:55","volumn":"23.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.16","rise":"0.78%","time":"00:56","volumn":"23.39\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.06","rise":"0.73%","time":"00:57","volumn":"23.42\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"185.96","rise":"0.67%","time":"00:58","volumn":"23.48\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.06","rise":"0.73%","time":"00:59","volumn":"23.54\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.09","rise":"0.74%","time":"01:00","volumn":"23.58\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.20","rise":"0.80%","time":"01:01","volumn":"23.63\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.20","rise":"0.80%","time":"01:02","volumn":"23.67\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.42","rise":"0.92%","time":"01:03","volumn":"23.77\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.42","rise":"0.92%","time":"01:04","volumn":"23.83\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.41","rise":"0.91%","time":"01:05","volumn":"23.87\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.35","rise":"0.88%","time":"01:06","volumn":"23.91\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.43","rise":"0.93%","time":"01:07","volumn":"23.94\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.50","rise":"0.96%","time":"01:08","volumn":"23.98\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.52","rise":"0.97%","time":"01:09","volumn":"24.03\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.45","rise":"0.94%","time":"01:10","volumn":"24.09\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.50","rise":"0.96%","time":"01:11","volumn":"24.11\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.54","rise":"0.99%","time":"01:12","volumn":"24.15\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.56","rise":"1.00%","time":"01:13","volumn":"24.17\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.50","rise":"0.97%","time":"01:14","volumn":"24.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.52","rise":"0.98%","time":"01:15","volumn":"24.27\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.46","rise":"0.94%","time":"01:16","volumn":"24.31\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.46","rise":"0.94%","time":"01:17","volumn":"24.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.51","rise":"0.97%","time":"01:18","volumn":"24.41\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.49","rise":"0.96%","time":"01:19","volumn":"24.43\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.27","rise":"0.84%","time":"01:20","volumn":"24.50\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.26","rise":"0.84%","time":"01:21","volumn":"24.55\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.37","rise":"0.89%","time":"01:22","volumn":"24.60\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.33","rise":"0.87%","time":"01:23","volumn":"24.63\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.31","rise":"0.86%","time":"01:24","volumn":"24.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.34","rise":"0.88%","time":"01:25","volumn":"24.69\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.31","rise":"0.86%","time":"01:26","volumn":"24.73\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.39","rise":"0.90%","time":"01:27","volumn":"24.75\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.38","rise":"0.90%","time":"01:28","volumn":"24.79\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.37","rise":"0.89%","time":"01:29","volumn":"24.82\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.27","rise":"0.84%","time":"01:30","volumn":"24.86\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.23","rise":"0.82%","time":"01:31","volumn":"24.89\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.22","rise":"0.81%","time":"01:32","volumn":"24.92\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.12","rise":"0.76%","time":"01:33","volumn":"24.98\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.17","rise":"0.78%","time":"01:34","volumn":"25.00\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.18","rise":"0.79%","time":"01:35","volumn":"25.05\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.09","rise":"0.74%","time":"01:36","volumn":"25.09\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.09","rise":"0.74%","time":"01:37","volumn":"25.12\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.16","rise":"0.78%","time":"01:38","volumn":"25.15\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.20","rise":"0.80%","time":"01:39","volumn":"25.18\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.26","rise":"0.83%","time":"01:40","volumn":"25.22\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.26","rise":"0.83%","time":"01:41","volumn":"25.29\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.35","rise":"0.88%","time":"01:42","volumn":"25.32\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.26","rise":"0.83%","time":"01:43","volumn":"25.35\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.15","rise":"0.77%","time":"01:44","volumn":"25.41\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.11","rise":"0.75%","time":"01:45","volumn":"25.45\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.11","rise":"0.75%","time":"01:46","volumn":"25.50\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.17","rise":"0.78%","time":"01:47","volumn":"25.54\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.13","rise":"0.77%","time":"01:48","volumn":"25.59\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.15","rise":"0.77%","time":"01:49","volumn":"25.61\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.22","rise":"0.81%","time":"01:50","volumn":"25.65\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.30","rise":"0.86%","time":"01:51","volumn":"25.70\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.29","rise":"0.85%","time":"01:52","volumn":"25.74\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.28","rise":"0.84%","time":"01:53","volumn":"25.77\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.35","rise":"0.89%","time":"01:54","volumn":"25.81\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.43","rise":"0.92%","time":"01:55","volumn":"25.87\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.37","rise":"0.89%","time":"01:56","volumn":"25.93\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.38","rise":"0.90%","time":"01:57","volumn":"25.96\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.32","rise":"0.87%","time":"01:58","volumn":"26.01\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.26","rise":"0.83%","time":"01:59","volumn":"26.05\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.16","rise":"0.78%","time":"02:00","volumn":"26.13\u4e07"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"186.24","rise":"0.82%","time":"02:01","volumn":"26.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u9a6c\u900a[AMZN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AMZN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AMZN.html?from=360search","volume":"2613.72\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/19","2024\/05\/02"]},"cy":{"o":["189.05","170.54","152.02","133.50","114.99"]},"cyrate":{"o":["62.62%","46.70%","30.77%","14.84%","-1.08%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"116.25","rise":"0","time":"05\/19","volumn":"55.02\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"115.01","rise":"-1.07%","time":"05\/22","volumn":"70.64\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"114.99","rise":"-1.08%","time":"05\/23","volumn":"67.53\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"116.75","rise":"0.43%","time":"05\/24","volumn":"63.40\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"115.00","rise":"-1.08%","time":"05\/25","volumn":"66.45\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"120.11","rise":"3.32%","time":"05\/26","volumn":"96.74\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"121.66","rise":"4.65%","time":"05\/30","volumn":"64.24\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"120.58","rise":"3.72%","time":"05\/31","volumn":"72.76\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"122.77","rise":"5.61%","time":"06\/01","volumn":"54.34\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"124.25","rise":"6.88%","time":"06\/02","volumn":"61.24\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"125.30","rise":"7.78%","time":"06\/05","volumn":"47.92\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"126.61","rise":"8.91%","time":"06\/06","volumn":"45.65\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"121.23","rise":"4.28%","time":"06\/07","volumn":"95.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"124.25","rise":"6.88%","time":"06\/08","volumn":"62.09\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"123.43","rise":"6.18%","time":"06\/09","volumn":"51.34\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"126.57","rise":"8.88%","time":"06\/12","volumn":"51.37\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"126.66","rise":"8.95%","time":"06\/13","volumn":"50.51\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"126.42","rise":"8.75%","time":"06\/14","volumn":"52.39\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"127.11","rise":"9.34%","time":"06\/15","volumn":"60.42\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"125.49","rise":"7.95%","time":"06\/16","volumn":"84.21\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"125.78","rise":"8.20%","time":"06\/20","volumn":"56.88\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"124.83","rise":"7.38%","time":"06\/21","volumn":"52.11\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"130.15","rise":"11.96%","time":"06\/22","volumn":"90.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"129.33","rise":"11.25%","time":"06\/23","volumn":"71.88\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"127.33","rise":"9.53%","time":"06\/26","volumn":"59.91\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"129.18","rise":"11.12%","time":"06\/27","volumn":"46.74\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"129.04","rise":"11.00%","time":"06\/28","volumn":"52.11\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"127.90","rise":"10.02%","time":"06\/29","volumn":"40.71\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"130.36","rise":"12.14%","time":"06\/30","volumn":"54.33\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"130.22","rise":"12.02%","time":"07\/03","volumn":"28.26\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"130.38","rise":"12.15%","time":"07\/05","volumn":"35.85\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"128.36","rise":"10.42%","time":"07\/06","volumn":"40.67\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"129.78","rise":"11.64%","time":"07\/07","volumn":"41.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"127.13","rise":"9.36%","time":"07\/10","volumn":"61.86\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"128.78","rise":"10.78%","time":"07\/11","volumn":"49.91\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"130.80","rise":"12.52%","time":"07\/12","volumn":"53.94\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"134.30","rise":"15.53%","time":"07\/13","volumn":"61.14\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"134.68","rise":"15.85%","time":"07\/14","volumn":"54.46\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"133.56","rise":"14.89%","time":"07\/17","volumn":"48.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"132.83","rise":"14.26%","time":"07\/18","volumn":"54.91\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"135.36","rise":"16.44%","time":"07\/19","volumn":"54.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"129.96","rise":"11.79%","time":"07\/20","volumn":"59.69\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"130.00","rise":"11.83%","time":"07\/21","volumn":"133.28\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"128.80","rise":"10.80%","time":"07\/24","volumn":"45.63\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"129.13","rise":"11.08%","time":"07\/25","volumn":"38.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"128.15","rise":"10.24%","time":"07\/26","volumn":"53.85\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"128.25","rise":"10.32%","time":"07\/27","volumn":"52.55\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"132.21","rise":"13.73%","time":"07\/28","volumn":"46.28\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.68","rise":"14.99%","time":"07\/31","volumn":"41.86\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.69","rise":"13.28%","time":"08\/01","volumn":"42.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.21","rise":"10.29%","time":"08\/02","volumn":"50.89\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.91","rise":"10.89%","time":"08\/03","volumn":"90.09\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"139.57","rise":"20.06%","time":"08\/04","volumn":"153.01\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"142.22","rise":"22.34%","time":"08\/07","volumn":"71.18\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"139.94","rise":"20.38%","time":"08\/08","volumn":"51.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"137.85","rise":"18.58%","time":"08\/09","volumn":"49.99\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"138.56","rise":"19.19%","time":"08\/10","volumn":"58.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"138.41","rise":"19.06%","time":"08\/11","volumn":"42.84\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"140.57","rise":"20.92%","time":"08\/14","volumn":"47.10\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"137.67","rise":"18.43%","time":"08\/15","volumn":"42.74\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"135.07","rise":"16.19%","time":"08\/16","volumn":"40.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"133.98","rise":"15.25%","time":"08\/17","volumn":"48.31\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"133.22","rise":"14.60%","time":"08\/18","volumn":"48.48\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"134.68","rise":"15.85%","time":"08\/21","volumn":"41.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"134.25","rise":"15.48%","time":"08\/22","volumn":"32.91\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"135.52","rise":"16.58%","time":"08\/23","volumn":"42.74\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"131.84","rise":"13.41%","time":"08\/24","volumn":"43.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"133.26","rise":"14.63%","time":"08\/25","volumn":"44.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"133.14","rise":"14.53%","time":"08\/28","volumn":"34.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"134.91","rise":"16.05%","time":"08\/29","volumn":"38.59\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"135.07","rise":"16.19%","time":"08\/30","volumn":"36.11\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"138.01","rise":"18.72%","time":"08\/31","volumn":"58.75\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"138.12","rise":"18.81%","time":"09\/01","volumn":"40.97\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"137.27","rise":"18.08%","time":"09\/05","volumn":"40.57\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.36","rise":"16.44%","time":"09\/06","volumn":"41.77\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"137.85","rise":"18.58%","time":"09\/07","volumn":"48.48\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"138.23","rise":"18.91%","time":"09\/08","volumn":"38.36\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"143.10","rise":"23.10%","time":"09\/11","volumn":"56.72\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"141.23","rise":"21.49%","time":"09\/12","volumn":"42.65\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"144.85","rise":"24.60%","time":"09\/13","volumn":"60.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"144.72","rise":"24.49%","time":"09\/14","volumn":"63.97\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"140.39","rise":"20.77%","time":"09\/15","volumn":"102.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"139.98","rise":"20.41%","time":"09\/18","volumn":"42.81\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"137.63","rise":"18.39%","time":"09\/19","volumn":"61.45\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"135.29","rise":"16.38%","time":"09\/20","volumn":"46.19\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"129.33","rise":"11.25%","time":"09\/21","volumn":"70.29\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"129.12","rise":"11.07%","time":"09\/22","volumn":"59.87\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"131.27","rise":"12.92%","time":"09\/25","volumn":"45.99\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"125.98","rise":"8.37%","time":"09\/26","volumn":"72.96\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"125.98","rise":"8.37%","time":"09\/27","volumn":"66.52\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"125.98","rise":"8.37%","time":"09\/28","volumn":"54.51\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"127.12","rise":"9.35%","time":"09\/29","volumn":"62.38\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"129.46","rise":"11.36%","time":"10\/02","volumn":"47.99\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"124.72","rise":"7.29%","time":"10\/03","volumn":"51.51\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"127.00","rise":"9.25%","time":"10\/04","volumn":"44.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"125.96","rise":"8.35%","time":"10\/05","volumn":"39.65\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"127.96","rise":"10.07%","time":"10\/06","volumn":"46.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"128.26","rise":"10.33%","time":"10\/09","volumn":"38.75\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"129.48","rise":"11.38%","time":"10\/10","volumn":"42.16\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"131.83","rise":"13.40%","time":"10\/11","volumn":"40.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"132.33","rise":"13.83%","time":"10\/12","volumn":"55.49\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"129.79","rise":"11.65%","time":"10\/13","volumn":"45.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"132.55","rise":"14.02%","time":"10\/16","volumn":"42.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"131.47","rise":"13.09%","time":"10\/17","volumn":"49.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"128.13","rise":"10.22%","time":"10\/18","volumn":"42.65\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"128.40","rise":"10.45%","time":"10\/19","volumn":"60.91\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"125.17","rise":"7.67%","time":"10\/20","volumn":"56.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"126.56","rise":"8.87%","time":"10\/23","volumn":"48.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"128.56","rise":"10.59%","time":"10\/24","volumn":"46.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"121.39","rise":"4.42%","time":"10\/25","volumn":"74.32\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"119.57","rise":"2.86%","time":"10\/26","volumn":"99.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"127.74","rise":"9.88%","time":"10\/27","volumn":"125.24\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"132.71","rise":"14.16%","time":"10\/30","volumn":"72.44\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"133.09","rise":"14.49%","time":"10\/31","volumn":"51.56\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"137.00","rise":"17.85%","time":"11\/01","volumn":"61.45\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"138.07","rise":"18.77%","time":"11\/02","volumn":"52.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"138.60","rise":"19.23%","time":"11\/03","volumn":"44.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"139.74","rise":"20.21%","time":"11\/06","volumn":"44.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"142.71","rise":"22.76%","time":"11\/07","volumn":"53.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"142.08","rise":"22.22%","time":"11\/08","volumn":"44.42\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"140.60","rise":"20.95%","time":"11\/09","volumn":"36.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"143.56","rise":"23.49%","time":"11\/10","volumn":"49.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"142.59","rise":"22.66%","time":"11\/13","volumn":"35.60\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"145.80","rise":"25.42%","time":"11\/14","volumn":"56.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"143.20","rise":"23.18%","time":"11\/15","volumn":"63.76\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"142.83","rise":"22.86%","time":"11\/16","volumn":"49.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"145.18","rise":"24.89%","time":"11\/17","volumn":"49.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"146.13","rise":"25.70%","time":"11\/20","volumn":"41.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"143.90","rise":"23.78%","time":"11\/21","volumn":"71.12\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"146.71","rise":"26.20%","time":"11\/22","volumn":"45.66\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"146.74","rise":"26.23%","time":"11\/24","volumn":"21.45\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"147.73","rise":"27.08%","time":"11\/27","volumn":"53.66\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"147.03","rise":"26.48%","time":"11\/28","volumn":"42.60\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"146.32","rise":"25.87%","time":"11\/29","volumn":"40.56\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"146.09","rise":"25.67%","time":"11\/30","volumn":"65.76\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"147.03","rise":"26.48%","time":"12\/01","volumn":"39.92\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"144.84","rise":"24.59%","time":"12\/04","volumn":"48.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"146.88","rise":"26.35%","time":"12\/05","volumn":"46.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.52","rise":"24.32%","time":"12\/06","volumn":"39.59\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"146.88","rise":"26.35%","time":"12\/07","volumn":"52.31\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"147.42","rise":"26.81%","time":"12\/08","volumn":"41.86\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"145.89","rise":"25.50%","time":"12\/11","volumn":"50.83\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.48","rise":"26.86%","time":"12\/12","volumn":"44.86\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"148.84","rise":"28.03%","time":"12\/13","volumn":"52.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"147.42","rise":"26.81%","time":"12\/14","volumn":"58.33\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"149.97","rise":"29.01%","time":"12\/15","volumn":"110.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"154.07","rise":"32.53%","time":"12\/18","volumn":"62.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"153.79","rise":"32.29%","time":"12\/19","volumn":"43.04\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"152.12","rise":"30.86%","time":"12\/20","volumn":"50.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"153.84","rise":"32.34%","time":"12\/21","volumn":"36.23\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"153.42","rise":"31.97%","time":"12\/22","volumn":"29.48\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"153.41","rise":"31.97%","time":"12\/26","volumn":"25.02\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"153.34","rise":"31.91%","time":"12\/27","volumn":"31.37\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"153.38","rise":"31.94%","time":"12\/28","volumn":"27.03\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"151.94","rise":"30.70%","time":"12\/29","volumn":"39.77\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"149.93","rise":"28.97%","time":"01\/02","volumn":"47.29\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.47","rise":"27.72%","time":"01\/03","volumn":"49.34\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"144.57","rise":"24.36%","time":"01\/04","volumn":"55.95\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.24","rise":"24.94%","time":"01\/05","volumn":"45.12\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"149.10","rise":"28.26%","time":"01\/08","volumn":"46.70\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"151.37","rise":"30.21%","time":"01\/09","volumn":"43.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"153.73","rise":"32.24%","time":"01\/10","volumn":"44.34\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"155.18","rise":"33.49%","time":"01\/11","volumn":"48.96\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"154.62","rise":"33.01%","time":"01\/12","volumn":"40.46\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"153.16","rise":"31.75%","time":"01\/16","volumn":"41.30\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"151.71","rise":"30.50%","time":"01\/17","volumn":"34.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"153.50","rise":"32.04%","time":"01\/18","volumn":"37.80\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"155.34","rise":"33.63%","time":"01\/19","volumn":"50.84\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"154.78","rise":"33.14%","time":"01\/22","volumn":"43.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"34.21%","time":"01\/23","volumn":"37.87\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"156.87","rise":"34.94%","time":"01\/24","volumn":"48.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"157.75","rise":"35.70%","time":"01\/25","volumn":"43.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"159.12","rise":"36.88%","time":"01\/26","volumn":"50.98\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"161.26","rise":"38.72%","time":"01\/29","volumn":"45.07\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"159.00","rise":"36.77%","time":"01\/30","volumn":"44.65\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"155.20","rise":"33.51%","time":"01\/31","volumn":"50.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"159.28","rise":"37.02%","time":"02\/01","volumn":"73.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"171.81","rise":"47.79%","time":"02\/02","volumn":"117.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"170.31","rise":"46.50%","time":"02\/05","volumn":"54.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"169.15","rise":"45.51%","time":"02\/06","volumn":"42.45\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"170.53","rise":"46.69%","time":"02\/07","volumn":"47.09\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"169.84","rise":"46.10%","time":"02\/08","volumn":"42.27\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.45","rise":"50.06%","time":"02\/09","volumn":"56.94\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"172.34","rise":"48.25%","time":"02\/12","volumn":"50.97\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"168.64","rise":"45.07%","time":"02\/13","volumn":"56.29\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"170.98","rise":"47.08%","time":"02\/14","volumn":"42.75\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"169.80","rise":"46.06%","time":"02\/15","volumn":"49.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"169.51","rise":"45.82%","time":"02\/16","volumn":"48.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"167.08","rise":"43.72%","time":"02\/20","volumn":"41.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"168.59","rise":"45.02%","time":"02\/21","volumn":"41.28\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"174.58","rise":"50.18%","time":"02\/22","volumn":"55.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"174.99","rise":"50.53%","time":"02\/23","volumn":"59.66\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"174.73","rise":"50.31%","time":"02\/26","volumn":"44.31\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"173.54","rise":"49.28%","time":"02\/27","volumn":"31.10\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"173.16","rise":"48.95%","time":"02\/28","volumn":"28.05\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"176.76","rise":"52.05%","time":"02\/29","volumn":"53.72\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"178.22","rise":"53.31%","time":"03\/01","volumn":"31.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"177.58","rise":"52.76%","time":"03\/04","volumn":"37.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"174.12","rise":"49.78%","time":"03\/05","volumn":"37.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"173.51","rise":"49.26%","time":"03\/06","volumn":"32.03\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"176.82","rise":"52.10%","time":"03\/07","volumn":"34.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"175.35","rise":"50.84%","time":"03\/08","volumn":"37.85\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"171.96","rise":"47.92%","time":"03\/11","volumn":"28.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"175.39","rise":"50.87%","time":"03\/12","volumn":"36.57\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"176.56","rise":"51.88%","time":"03\/13","volumn":"30.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"178.75","rise":"53.76%","time":"03\/14","volumn":"43.69\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"174.42","rise":"50.04%","time":"03\/15","volumn":"72.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"174.48","rise":"50.09%","time":"03\/18","volumn":"31.23\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.90","rise":"51.31%","time":"03\/19","volumn":"26.88\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.15","rise":"53.25%","time":"03\/20","volumn":"29.95\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"178.15","rise":"53.25%","time":"03\/21","volumn":"32.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"178.87","rise":"53.87%","time":"03\/22","volumn":"28.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"179.71","rise":"54.59%","time":"03\/25","volumn":"29.82\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"178.30","rise":"53.38%","time":"03\/26","volumn":"29.66\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"179.83","rise":"54.69%","time":"03\/27","volumn":"33.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"180.38","rise":"55.17%","time":"03\/28","volumn":"38.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"180.97","rise":"55.67%","time":"04\/01","volumn":"29.17\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"180.69","rise":"55.43%","time":"04\/02","volumn":"32.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"182.41","rise":"56.91%","time":"04\/03","volumn":"31.05\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"180.00","rise":"54.84%","time":"04\/04","volumn":"41.62\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"185.07","rise":"59.20%","time":"04\/05","volumn":"42.37\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"185.19","rise":"59.30%","time":"04\/08","volumn":"39.22\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"185.67","rise":"59.72%","time":"04\/09","volumn":"36.55\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"185.95","rise":"59.96%","time":"04\/10","volumn":"35.88\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"189.05","rise":"62.62%","time":"04\/11","volumn":"40.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"186.13","rise":"60.11%","time":"04\/12","volumn":"38.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"183.62","rise":"57.95%","time":"04\/15","volumn":"48.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"183.32","rise":"57.69%","time":"04\/16","volumn":"32.89\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"181.28","rise":"55.94%","time":"04\/17","volumn":"31.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"179.22","rise":"54.17%","time":"04\/18","volumn":"30.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"174.63","rise":"50.22%","time":"04\/19","volumn":"56.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"177.23","rise":"52.46%","time":"04\/22","volumn":"37.92\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"179.54","rise":"54.44%","time":"04\/23","volumn":"37.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"176.59","rise":"51.91%","time":"04\/24","volumn":"34.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.67","rise":"49.39%","time":"04\/25","volumn":"49.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.62","rise":"54.51%","time":"04\/26","volumn":"43.92\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"55.66%","time":"04\/29","volumn":"54.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"175.00","rise":"50.54%","time":"04\/30","volumn":"94.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"53.98%","time":"05\/01","volumn":"94.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"184.72","rise":"58.90%","time":"05\/02","volumn":"54.30\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈