亚太股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亚太股份最新消息仙琚制药亚光科技 002284牛叉亚太股份是做什么的亚太股份东方财富网 002284亚太股份亚太股份股吧 002284亚太股份股吧亚太股份股票

金融产品有风险，投资需谨慎。

亚太股份[002284]

0.29（4.24%）

2024-04-24 15:00:00已收盘（北京时间）

今开
6.84
最高
7.14
市盈率

昨收
6.84
最低
6.82
总市值
52.70亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.13","7.06","6.98","6.91","6.84"]},"cyrate":{"o":["4.24%","3.18%","2.12%","1.06%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.84","rise":"0.00%","volumn":"753.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.32%","volumn":"3828.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.17%","volumn":"5973.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.46%","volumn":"7371.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.88%","volumn":"8641.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.89","rise":"0.73%","volumn":"9725.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.91","rise":"1.02%","volumn":"1.05\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.92","rise":"1.17%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.32%","volumn":"1.17\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.90","rise":"0.88%","volumn":"1.24\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.94","rise":"1.46%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.95","rise":"1.61%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.93","rise":"1.32%","volumn":"1.67\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"1.75%","volumn":"1.73\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.96","rise":"1.75%","volumn":"1.91\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"1.90%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.97","rise":"1.90%","volumn":"2.14\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.98","rise":"2.05%","volumn":"2.29\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"2.34%","volumn":"2.43\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"2.34%","volumn":"2.61\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"2.87\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"2.19%","volumn":"3.06\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"2.34%","volumn":"3.15\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"2.19%","volumn":"3.29\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"2.19%","volumn":"3.35\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"3.58\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"3.62\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"2.34%","volumn":"3.69\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.00","rise":"2.34%","volumn":"3.77\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"3.84\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"3.97\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4.05\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4.10\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"4.15\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"2.49%","volumn":"4.18\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.01","rise":"2.49%","volumn":"4.22\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4.32\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4.34\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4.37\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"4.43\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"4.44\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"4.56\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4.58\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"4.60\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"4.62\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.05","rise":"3.07%","volumn":"4.73\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"4.82\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4.87\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"4.90\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"4.94\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"5.16\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"5.17\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"5.18\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"5.20\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"5.23\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"5.34\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"5.43\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.02","rise":"2.63%","volumn":"5.45\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"5.50\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.03","rise":"2.78%","volumn":"5.53\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.05","rise":"3.07%","volumn":"5.56\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.04","rise":"2.92%","volumn":"5.64\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.05","rise":"3.07%","volumn":"5.74\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"5.84\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"5.87\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"5.97\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"6.00\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"6.02\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"6.07\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"6.10\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"6.18\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"6.30\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"6.33\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"6.37\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"6.42\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"6.46\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"6.68\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"6.73\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"6.74\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"6.75\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"6.81\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"6.82\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"6.85\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"6.99\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"7.02\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"7.03\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.36%","volumn":"7.04\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.36%","volumn":"7.06\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.36%","volumn":"7.07\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.36%","volumn":"7.07\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"7.11\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"3.22%","volumn":"7.17\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"3.22%","volumn":"7.19\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.06","rise":"3.22%","volumn":"7.20\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.36%","volumn":"7.22\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.36%","volumn":"7.26\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"3.36%","volumn":"7.26\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.35\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"7.38\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.39\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.40\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.42\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.43\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.43\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.48\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.49\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.51\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.52\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.53\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.56\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.60\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.60\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.61\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.61\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.63\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.64\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.64\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.65\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.67\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.75\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.85\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.85\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.85\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"7.89\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"7.90\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"7.94\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.02\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.03\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.05\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.07\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"8.20\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"8.25\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"8.26\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.27\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"8.29\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"8.32\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.36\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.36\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.37\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.40\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.41\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.44\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.45\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.45\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.46\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.47\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.48\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.48\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.49\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.50\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.50\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.55\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.57\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.59\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.59\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.60\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.61\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.64\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.64\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.67\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"8.67\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.67\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.71\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.72\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.73\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.73\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.74\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.84\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"8.86\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.89\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.89\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.89\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.89\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"8.90\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"8.91\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"8.97\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"8.98\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"8.98\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.04\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.05\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.07\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"9.11\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.11\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"9.13\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"9.14\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"9.14\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"9.24\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"9.32\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.34\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.35\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.35\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.35\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.36\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.38\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.08","rise":"3.51%","volumn":"9.41\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.43\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.44\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.44\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.44\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.45\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.46\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.46\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.46\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.50\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.51\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.58\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.61\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.62\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.09","rise":"3.65%","volumn":"9.62\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.64\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.67\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.75\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.78\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.80\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.10","rise":"3.80%","volumn":"9.81\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"9.85\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"9.89\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"9.92\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"9.97\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"10.01\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.04\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.06\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"10.09\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.22\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.25\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"10.29\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"10.31\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.36\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"10.40\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"10.46\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.48\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.51\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.54\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.11","rise":"3.95%","volumn":"10.61\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"10.71\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"10.76\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.78\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.78\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.12","rise":"4.09%","volumn":"10.78\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.13","rise":"4.24%","volumn":"11.04\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["7.01","6.89","6.77","6.65","6.53"]},"cyrate":{"o":["6.37%","4.55%","2.73%","0.91%","-0.91%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.59","rise":"0","volumn":"2.72\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.60","rise":"0.15%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.57","rise":"-0.30%","volumn":"5265.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.63","rise":"0.61%","volumn":"6396.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.64","rise":"0.76%","volumn":"4113.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"1.67%","volumn":"5612.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"1.82%","volumn":"9512.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"1.82%","volumn":"3057.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"1.67%","volumn":"3611.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"1.82%","volumn":"2034.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.69","rise":"1.52%","volumn":"1899.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"1.67%","volumn":"1634.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"2.12%","volumn":"4075.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"2.12%","volumn":"1255.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"2.58%","volumn":"2835.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"2.73%","volumn":"1615.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"2.73%","volumn":"2714.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"2.88%","volumn":"995.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"3.03%","volumn":"2944.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"2.28%","volumn":"2119.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"1.67%","volumn":"1694.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.71","rise":"1.82%","volumn":"2629.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"2.12%","volumn":"851.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"1.67%","volumn":"1364.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"2.43%","volumn":"3245.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"1.97%","volumn":"1327.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"1.67%","volumn":"1232.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.68","rise":"1.37%","volumn":"2296.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.70","rise":"1.67%","volumn":"1904.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"1.97%","volumn":"952.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.73","rise":"2.12%","volumn":"1398.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"2.28%","volumn":"2572.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"2.28%","volumn":"1555.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"2.58%","volumn":"1901.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.75","rise":"2.43%","volumn":"1702.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.76","rise":"2.58%","volumn":"3784.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"2.88%","volumn":"3776.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"2.88%","volumn":"3123.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.77","rise":"2.73%","volumn":"628.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.78","rise":"2.88%","volumn":"1991.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.80","rise":"3.19%","volumn":"2179.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.79","rise":"3.03%","volumn":"2536.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.81","rise":"3.34%","volumn":"1558.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"3.64%","volumn":"2569.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.83","rise":"3.64%","volumn":"1965.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"4.10%","volumn":"3870.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"4.10%","volumn":"3672.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"4.10%","volumn":"2431.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"3.79%","volumn":"1.29\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"2.12%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.69","rise":"1.52%","volumn":"9452.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.67","rise":"1.21%","volumn":"7349.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.73%","volumn":"6319.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"2.88%","volumn":"5384.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"6922.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"2625.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"3.64%","volumn":"2719.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"3.95%","volumn":"2607.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"3.64%","volumn":"2186.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"3.95%","volumn":"1959.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"3.95%","volumn":"2184.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"3.95%","volumn":"1015.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"3.34%","volumn":"2414.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"2607.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"3288.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"3.95%","volumn":"1751.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"1128.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"5.01%","volumn":"5033.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"5.31%","volumn":"1430.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.93","rise":"5.16%","volumn":"2192.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.98","rise":"5.92%","volumn":"2609.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.01","rise":"6.37%","volumn":"3583.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.96","rise":"5.61%","volumn":"3480.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"5.46%","volumn":"1797.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"5.46%","volumn":"2298.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"5.31%","volumn":"2061.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.95","rise":"5.46%","volumn":"894.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"5.31%","volumn":"1180.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.94","rise":"5.31%","volumn":"1119.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"4.70%","volumn":"4110.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"4.70%","volumn":"2222.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"1886.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"1091.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"598.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"2051.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"4.40%","volumn":"1418.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"1193.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"4.55%","volumn":"1541.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"4.70%","volumn":"1591.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.89","rise":"4.55%","volumn":"1703.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"4.10%","volumn":"2224.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"4.25%","volumn":"2979.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"3.79%","volumn":"2184.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"3.64%","volumn":"1925.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"3.49%","volumn":"1550.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"3.49%","volumn":"2810.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"8672.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"3.34%","volumn":"6009.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.79","rise":"3.03%","volumn":"3399.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"2.73%","volumn":"4120.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.83","rise":"3.64%","volumn":"2947.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.81","rise":"3.34%","volumn":"3361.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"2.88%","volumn":"1844.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"2.43%","volumn":"5041.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"3139.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"3678.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"2185.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"3661.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"2702.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"1573.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"2.43%","volumn":"1268.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"2.43%","volumn":"1996.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"2.58%","volumn":"986.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"1256.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"1227.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"746.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"759.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"1.67%","volumn":"1430.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"1.67%","volumn":"1082.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"1.67%","volumn":"495.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"2.58%","volumn":"3935.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.78","rise":"2.88%","volumn":"1345.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"2.58%","volumn":"1267.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.77","rise":"2.73%","volumn":"1426.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"2.43%","volumn":"1449.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.76","rise":"2.58%","volumn":"2249.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"1297.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"1004.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"1559.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"804.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"872.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"1635.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.75","rise":"2.43%","volumn":"1959.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"2.28%","volumn":"840.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.73","rise":"2.12%","volumn":"1245.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.72","rise":"1.97%","volumn":"993.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.74","rise":"2.28%","volumn":"554.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"1433.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"1942.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"1.67%","volumn":"950.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"1138.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"1781.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.70","rise":"1.67%","volumn":"2022.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"1.82%","volumn":"1672.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.57","rise":"-0.30%","volumn":"1.28\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.53","rise":"-0.91%","volumn":"9963.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.56","rise":"-0.46%","volumn":"5070.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"1.21%","volumn":"6243.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"1.21%","volumn":"3465.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"2.43%","volumn":"4812.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"2.28%","volumn":"3361.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"2756.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"2495.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"1527.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"1660.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"824.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"0.91%","volumn":"2267.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"1.37%","volumn":"1663.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"1.52%","volumn":"1002.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"1.06%","volumn":"470.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"1.37%","volumn":"1875.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"314.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"611.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"953.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"2.12%","volumn":"1156.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"1516.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"1.97%","volumn":"497.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"1.97%","volumn":"312.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"1.52%","volumn":"1507.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"1269.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"1290.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"901.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"4694.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"563.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"1.97%","volumn":"1672.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"535.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"1042.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"307.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"978.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"1.82%","volumn":"676.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.72","rise":"1.97%","volumn":"2139.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"1.67%","volumn":"1526.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"1.37%","volumn":"767.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"1.37%","volumn":"577.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"1.06%","volumn":"1253.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"1.06%","volumn":"1071.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"0.91%","volumn":"777.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"0.91%","volumn":"660.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"1.06%","volumn":"861.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"0.91%","volumn":"2428.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"1.37%","volumn":"1356.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"1.21%","volumn":"1756.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"2.12%","volumn":"5143.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"1.82%","volumn":"3648.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"1.97%","volumn":"1424.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"2.43%","volumn":"4336.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"2.58%","volumn":"3848.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"2.28%","volumn":"2316.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"2.58%","volumn":"3006.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"2.58%","volumn":"5448.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"2.58%","volumn":"1972.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"2.28%","volumn":"3720.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"2.43%","volumn":"1228.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.73","rise":"2.12%","volumn":"1671.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"1.97%","volumn":"1180.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"1.97%","volumn":"723.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"1.67%","volumn":"2678.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"1.82%","volumn":"945.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"1.82%","volumn":"1426.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"1.67%","volumn":"1210.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.71","rise":"1.82%","volumn":"474.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"1.97%","volumn":"277.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"1.97%","volumn":"624.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"1.97%","volumn":"384.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"1.97%","volumn":"611.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"2.28%","volumn":"996.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"2.58%","volumn":"1990.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"2.73%","volumn":"3432.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"2.88%","volumn":"870.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"2.73%","volumn":"1914.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"3.19%","volumn":"2321.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"3.95%","volumn":"7568.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"4.40%","volumn":"5333.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"4.10%","volumn":"2380.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"3.64%","volumn":"1456.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"3.49%","volumn":"1038.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"3.34%","volumn":"1386.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"3.19%","volumn":"1871.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"3.95%","volumn":"2516.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"3.64%","volumn":"1056.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"3.49%","volumn":"3544.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"3.79%","volumn":"1350.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"3.64%","volumn":"1087.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"3.64%","volumn":"682.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"3.79%","volumn":"1789.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"3.95%","volumn":"768.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"3.49%","volumn":"2447.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"3.64%","volumn":"1274.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"3.49%","volumn":"1724.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"3.79%","volumn":"2204.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["7.78","7.40","7.02","6.63","6.25"]},"cyrate":{"o":["3.18%","-1.89%","-6.96%","-12.04%","-17.11%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.54","rise":"0","volumn":"12.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.65","rise":"1.46%","volumn":"11.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.26","rise":"-3.71%","volumn":"13.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.53","rise":"-0.13%","volumn":"11.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.55","rise":"0.13%","volumn":"8.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.78","rise":"3.18%","volumn":"11.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.78","rise":"3.18%","volumn":"12.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.52","rise":"-0.27%","volumn":"10.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.67","rise":"1.72%","volumn":"24.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.58","rise":"0.53%","volumn":"17.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.36","rise":"-2.39%","volumn":"16.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"-2.52%","volumn":"9.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-4.64%","volumn":"10.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.93","rise":"-8.09%","volumn":"16.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-17.11%","volumn":"20.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-9.02%","volumn":"16.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"-9.55%","volumn":"14.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-11.01%","volumn":"9.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-11.54%","volumn":"9.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-9.28%","volumn":"10.13\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["11.20","9.80","8.40","7.00","5.60"]},"cyrate":{"o":["47.17%","28.78%","10.38%","-8.02%","-26.41%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.61","rise":"0","volumn":"5.48\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.73","rise":"1.58%","volumn":"6.71\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.79","rise":"2.37%","volumn":"5.74\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.76","rise":"1.97%","volumn":"5.94\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.66","rise":"0.66%","volumn":"5.02\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.68","rise":"0.92%","volumn":"4.51\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.50","rise":"-1.45%","volumn":"5.69\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.76","rise":"1.97%","volumn":"9.98\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.86","rise":"3.29%","volumn":"7.36\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.76","rise":"1.97%","volumn":"4.52\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.82","rise":"2.76%","volumn":"4.65\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"1.97%","volumn":"4.18\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.79","rise":"2.37%","volumn":"4.71\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.83","rise":"2.89%","volumn":"5.21\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.82","rise":"2.76%","volumn":"3.73\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.90","rise":"3.81%","volumn":"5.68\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"3.68%","volumn":"5.06\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.81","rise":"2.63%","volumn":"5.05\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.84","rise":"3.02%","volumn":"4.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.02","rise":"5.39%","volumn":"9.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.90","rise":"3.81%","volumn":"6.27\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.05","rise":"5.78%","volumn":"10.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.00","rise":"5.12%","volumn":"7.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.94","rise":"4.34%","volumn":"4.78\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.97","rise":"4.73%","volumn":"5.71\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.02","rise":"5.39%","volumn":"6.24\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.82","rise":"2.76%","volumn":"6.97\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.64","rise":"0.39%","volumn":"6.38\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.59","rise":"-0.26%","volumn":"4.31\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.78","rise":"2.23%","volumn":"11.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.25","rise":"8.41%","volumn":"32.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.36","rise":"9.86%","volumn":"27.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.39","rise":"10.25%","volumn":"18.59\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.36","rise":"9.86%","volumn":"12.19\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.31","rise":"9.20%","volumn":"9.30\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.42","rise":"10.64%","volumn":"12.97\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.45","rise":"11.04%","volumn":"11.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.76","rise":"15.11%","volumn":"40.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.76","rise":"15.11%","volumn":"50.04\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.77","rise":"15.24%","volumn":"27.05\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.82","rise":"15.90%","volumn":"24.24\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.85","rise":"16.29%","volumn":"18.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.97","rise":"17.87%","volumn":"23.32\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.94","rise":"17.48%","volumn":"35.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.83","rise":"29.17%","volumn":"80.48\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.89","rise":"29.96%","volumn":"97.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.30","rise":"35.35%","volumn":"85.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.95","rise":"30.75%","volumn":"54.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.29","rise":"35.22%","volumn":"84.80\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.50","rise":"37.98%","volumn":"89.16\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.80","rise":"41.92%","volumn":"110.09\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.48","rise":"37.71%","volumn":"69.69\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.58","rise":"39.03%","volumn":"63.92\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.05","rise":"45.20%","volumn":"81.88\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.20","rise":"47.17%","volumn":"89.34\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.71","rise":"40.74%","volumn":"64.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.16","rise":"33.51%","volumn":"76.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.00","rise":"31.41%","volumn":"43.68\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.99","rise":"31.27%","volumn":"25.78\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.41","rise":"36.79%","volumn":"45.93\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.83","rise":"29.17%","volumn":"39.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.00","rise":"31.41%","volumn":"33.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.26","rise":"34.82%","volumn":"29.40\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.27","rise":"34.95%","volumn":"33.06\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.14","rise":"33.25%","volumn":"21.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.34","rise":"35.87%","volumn":"27.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.12","rise":"32.98%","volumn":"18.13\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.20","rise":"34.03%","volumn":"19.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.18","rise":"33.77%","volumn":"19.28\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.18","rise":"33.77%","volumn":"29.51\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.01","rise":"31.54%","volumn":"16.16\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.91","rise":"30.22%","volumn":"13.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.64","rise":"26.68%","volumn":"15.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.54","rise":"25.36%","volumn":"16.25\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.52","rise":"25.10%","volumn":"11.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.29","rise":"22.08%","volumn":"9.83\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.61","rise":"26.28%","volumn":"16.53\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.50","rise":"24.84%","volumn":"10.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.42","rise":"23.78%","volumn":"8.57\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.53","rise":"25.23%","volumn":"8.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"23.65%","volumn":"10.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.48","rise":"24.57%","volumn":"13.87\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.14","rise":"20.11%","volumn":"16.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.01","rise":"18.40%","volumn":"18.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.63","rise":"26.54%","volumn":"26.00\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.60","rise":"26.15%","volumn":"13.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.34","rise":"22.73%","volumn":"10.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.45","rise":"24.18%","volumn":"9.20\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.69","rise":"27.33%","volumn":"14.51\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.53","rise":"25.23%","volumn":"10.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.59","rise":"26.02%","volumn":"8.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.21","rise":"21.02%","volumn":"11.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.43","rise":"23.92%","volumn":"9.16\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.37","rise":"36.27%","volumn":"70.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.43","rise":"37.06%","volumn":"96.91\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.08","rise":"32.46%","volumn":"56.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.80","rise":"28.78%","volumn":"36.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.82","rise":"15.90%","volumn":"64.87\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.70","rise":"27.46%","volumn":"55.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.67","rise":"27.07%","volumn":"51.41\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.63","rise":"26.54%","volumn":"26.86\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.57","rise":"25.76%","volumn":"25.26\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.53","rise":"25.23%","volumn":"21.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.57","rise":"25.76%","volumn":"18.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.38","rise":"23.26%","volumn":"18.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.19","rise":"20.76%","volumn":"17.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.50","rise":"24.84%","volumn":"18.25\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.81","rise":"28.91%","volumn":"29.59\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.98","rise":"31.14%","volumn":"31.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.74","rise":"27.99%","volumn":"21.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.08","rise":"32.46%","volumn":"42.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.96","rise":"30.88%","volumn":"29.77\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.96","rise":"30.88%","volumn":"23.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.80","rise":"28.78%","volumn":"20.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.89","rise":"29.96%","volumn":"30.47\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.50","rise":"24.84%","volumn":"26.29\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.37","rise":"23.13%","volumn":"17.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.03","rise":"18.66%","volumn":"17.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.24","rise":"21.42%","volumn":"16.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.59","rise":"26.02%","volumn":"19.81\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.91","rise":"30.22%","volumn":"28.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.91","rise":"30.22%","volumn":"27.59\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.83","rise":"29.17%","volumn":"21.44\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.33","rise":"22.60%","volumn":"30.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.48","rise":"24.57%","volumn":"23.63\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.27","rise":"21.81%","volumn":"17.10\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.47","rise":"24.44%","volumn":"18.49\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.24","rise":"34.56%","volumn":"77.68\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.10","rise":"32.72%","volumn":"44.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.00","rise":"31.41%","volumn":"36.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.65","rise":"26.81%","volumn":"32.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.48","rise":"24.57%","volumn":"21.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.66","rise":"26.94%","volumn":"21.66\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.17","rise":"33.64%","volumn":"59.37\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.31","rise":"35.48%","volumn":"44.40\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.16","rise":"33.51%","volumn":"22.81\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.59","rise":"39.16%","volumn":"49.96\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.64","rise":"39.82%","volumn":"50.21\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.42","rise":"36.93%","volumn":"32.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.39","rise":"36.53%","volumn":"40.36\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.72","rise":"40.87%","volumn":"50.36\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.45","rise":"37.32%","volumn":"30.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.64","rise":"39.82%","volumn":"28.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.85","rise":"42.58%","volumn":"53.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.95","rise":"43.89%","volumn":"62.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.52","rise":"38.24%","volumn":"46.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.36","rise":"36.14%","volumn":"27.36\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.23","rise":"34.43%","volumn":"21.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.00","rise":"31.41%","volumn":"21.01\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.89","rise":"29.96%","volumn":"20.00\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.58","rise":"25.89%","volumn":"22.87\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.27","rise":"21.81%","volumn":"24.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.40","rise":"23.52%","volumn":"18.47\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.38","rise":"23.26%","volumn":"16.82\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.34","rise":"22.73%","volumn":"16.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.20","rise":"20.89%","volumn":"13.61\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.04","rise":"18.79%","volumn":"14.58\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.94","rise":"17.48%","volumn":"12.04\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.88","rise":"16.69%","volumn":"9.57\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.78","rise":"15.37%","volumn":"12.02\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.80","rise":"15.64%","volumn":"13.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.64","rise":"13.53%","volumn":"11.77\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.69","rise":"14.19%","volumn":"11.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.50","rise":"11.70%","volumn":"8.48\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.54","rise":"12.22%","volumn":"7.55\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.63","rise":"13.40%","volumn":"12.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.77","rise":"15.24%","volumn":"11.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.75","rise":"14.98%","volumn":"8.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.53","rise":"12.09%","volumn":"11.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.44","rise":"10.91%","volumn":"6.98\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.22","rise":"8.02%","volumn":"11.89\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.07","rise":"6.04%","volumn":"8.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"5.78%","volumn":"7.63\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.97","rise":"4.73%","volumn":"6.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.22","rise":"8.02%","volumn":"16.94\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.05","rise":"5.78%","volumn":"10.23\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.03","rise":"5.52%","volumn":"8.24\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.08","rise":"6.18%","volumn":"10.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.82","rise":"2.76%","volumn":"8.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.85","rise":"3.15%","volumn":"13.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.69","rise":"1.05%","volumn":"6.70\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.24","rise":"-4.86%","volumn":"13.76\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.27","rise":"-4.47%","volumn":"10.01\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.35","rise":"-3.42%","volumn":"11.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.56","rise":"-0.66%","volumn":"11.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.49","rise":"-1.58%","volumn":"10.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.21","rise":"-5.26%","volumn":"10.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.11","rise":"-6.57%","volumn":"7.35\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.70","rise":"-11.96%","volumn":"14.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.65","rise":"-12.61%","volumn":"12.45\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.22","rise":"-18.27%","volumn":"18.40\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.60","rise":"-26.41%","volumn":"19.51\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.71","rise":"-24.97%","volumn":"21.50\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.73","rise":"-24.70%","volumn":"19.97\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.27","rise":"-17.61%","volumn":"22.66\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.49","rise":"-14.72%","volumn":"22.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.55","rise":"-13.93%","volumn":"11.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.69","rise":"-12.09%","volumn":"15.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.83","rise":"-10.25%","volumn":"11.58\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.05","rise":"-7.36%","volumn":"16.11\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.18","rise":"-5.65%","volumn":"16.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.46","rise":"-1.97%","volumn":"16.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.83","rise":"-10.25%","volumn":"27.43\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.21","rise":"-5.26%","volumn":"21.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.28","rise":"-4.34%","volumn":"13.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.25","rise":"-4.73%","volumn":"11.45\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.12","rise":"-6.44%","volumn":"12.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.19","rise":"-5.52%","volumn":"9.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.07","rise":"-7.10%","volumn":"10.36\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.17","rise":"-5.78%","volumn":"10.19\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.28","rise":"-4.34%","volumn":"9.35\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.55","rise":"-0.79%","volumn":"19.85\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.60","rise":"-0.13%","volumn":"16.20\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.53","rise":"-1.05%","volumn":"12.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.71","rise":"1.31%","volumn":"13.47\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.94","rise":"4.34%","volumn":"16.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.87","rise":"3.42%","volumn":"15.63\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.91","rise":"3.94%","volumn":"9.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.91","rise":"3.94%","volumn":"10.55\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.72","rise":"1.45%","volumn":"13.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.54","rise":"-0.92%","volumn":"12.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.65","rise":"0.53%","volumn":"11.04\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.26","rise":"-4.60%","volumn":"13.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.53","rise":"-1.05%","volumn":"11.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.55","rise":"-0.79%","volumn":"8.38\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.78","rise":"2.23%","volumn":"11.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.78","rise":"2.23%","volumn":"12.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.52","rise":"-1.18%","volumn":"10.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.67","rise":"0.79%","volumn":"24.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.58","rise":"-0.39%","volumn":"17.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.36","rise":"-3.29%","volumn":"16.11\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.35","rise":"-3.42%","volumn":"9.74\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-5.52%","volumn":"10.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.93","rise":"-8.94%","volumn":"16.38\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-17.87%","volumn":"20.22\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.86","rise":"-9.86%","volumn":"16.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.82","rise":"-10.38%","volumn":"14.62\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.71","rise":"-11.83%","volumn":"9.89\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-12.35%","volumn":"9.82\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"-10.12%","volumn":"10.13\u4e07","time":"04\/23"}]}}}

7.13
4.24%
7.06
3.18%
6.98
2.12%
6.91
1.06%
6.84
0.00%

09:30
11:30/13:00
15:00

7.01
6.37%
6.89
4.55%
6.77
2.73%
6.65
0.91%
6.53
-0.91%

04/17
04/18
04/19
04/22
04/23

7.78
3.18%
7.40
-1.89%
7.02
-6.96%
6.63
-12.04%
6.25
-17.11%

2024/03/25
2024/04/23

11.20
47.17%
9.80
28.78%
8.40
10.38%
7.00
-8.02%
5.60
-26.41%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 亚太股份股票分析报告-20240424收盘上涨4.24%
  20分钟前
- 4月24日晚间利好消息一览（名单）
  10小时前
查看更多资讯

查看亚太股份更多内容

数据由九方智投提供

浙江亚太机电股份有限公司

股份有限公司致力于汽车基础制动系统、汽车底盘电子智能控制系统、轮毂电机以及线控底盘的开发、生产、销售,于2009年8月28日在深圳证券交易所上市(股票代码:002284...

apg.cn

亚太股份7.52 0.26(-3.34%)股票价格行情走势图东方财富网

提供亚太股份(002284)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亚太股份(002284)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

亚太股份

简介：亚太股份是浙江亚太机电股份有限公司上市股票代码称号，浙江亚太机电股份有限公司成立于1976 年，是一家致...

成立时间：1976年

经营范围：开发、生产、销售汽车

公司荣誉：汽车制动系统荣获"中国名牌

公司名称：亚太股份

360百科

亚太股份_最新资讯

资讯聚合

亚太股份(SZ002284)股票股价股价行情财报数据报告

每经AI快讯,亚太股份(SZ 002284,收盘价:7.72元)3月22日晚间发布公告称,公司第八届第十五次董事会会议于2024年3月22日以通讯形式召开。审议了《关于预计2024年度日常...

雪球

亚太股份(002284)千股千评个股专家点评(多日) 散户大家庭

亚太股份-千股千评 ,个股点评,行情分析,专家点评,个股走势注意:千股千评-个股专家点评查询,(每天16点后持续逐批更新)!

qgqp.shdjt.com 4月15日

亚太股份(002284)个股分析牛叉诊股

牛叉诊股为你提供亚太股份(002284)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 亚太股份,深证成指,汽车零部件指数压力支撑该股...

同花顺财经前天 16:54

亚太股份:7.52 3.34% 0.26 002284 搜狐证券

亚太股份(002284)的实时行情,及时准确的提供亚太股份(002284)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供亚...

搜狐股票

亚太股份(002284) 股票行情,行情首页

中财网提供亚太股份(002284)实时行情动态分析,全面报道亚太股份(002284)基本资料及重大新闻、行业资讯,浏览亚太股份(002284)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈