{"amount":"3922.74","changeAmount":"-0.01","close":"0.82","currentPrice":"0.81","currenttime":"2024-05-02 04:00:20","e":{"@attributes":{"datetime":"2024-05-02 04:00:20","e1":"0.81","e2":"-0.01","e3":"(-0.98%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/26","04\/27","04\/29","04\/30","05\/01"]},"cy":{"o":["0.83","0.81","0.78","0.76","0.74"]},"cyrate":{"o":["2.15%","-0.56%","-3.26%","-5.97%","-8.68%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.04%","time":"03:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.04%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.04%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.04%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.04%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.04%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.04%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.81","rise":"-0.04%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.77","rise":"-4.53%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.74","rise":"-8.68%","time":"21:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.74","rise":"-8.68%","time":"21:40","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.74","rise":"-8.68%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.74","rise":"-8.68%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.74","rise":"-8.68%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.74","rise":"-8.68%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.74","rise":"-8.68%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.83","rise":"2.15%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.82","rise":"1.20%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.20%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.20%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.20%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.82","rise":"1.20%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.13%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.13%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.36%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-7.44%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"04:00","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.78","rise":"-3.62%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:05","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.74","rise":"-8.06%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.74","rise":"-8.06%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"0.75","rise":"-7.32%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"21:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"21:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"21:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"21:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"21:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"22:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.75","rise":"-7.32%","time":"23:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.78","rise":"-3.43%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.78","rise":"-3.43%","time":"23:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.78","rise":"-3.43%","time":"23:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.43%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-0.04%","time":"03:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-3.18%","time":"03:55","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"21:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"21:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"21:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"21:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"22:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.77","rise":"-5.31%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.77","rise":"-5.31%","time":"00:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.77","rise":"-5.31%","time":"00:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.77","rise":"-5.31%","time":"00:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.77","rise":"-5.31%","time":"00:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.77","rise":"-5.31%","time":"00:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.77","rise":"-5.31%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"00:30","volumn":"14.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"00:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"00:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"00:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"01:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"02:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.95%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.87","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.12","ratio":"-0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"421.52","ratio":"-0.72%"}],"marketCapitalization":"1592.77\u4e07","maxPrice":"0.82","minPrice":"0.81","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/04\/30"]},"cy":{"o":["0.89","0.85","0.82","0.78","0.74"]},"cyrate":{"o":["12.99%","8.32%","3.66%","-1.01%","-5.67%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.79","rise":"0","time":"04\/03","volumn":"15.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.77","rise":"-2.25%","time":"04\/04","volumn":"9.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.77","rise":"-2.87%","time":"04\/05","volumn":"36.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.76","rise":"-3.68%","time":"04\/08","volumn":"45.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.82","rise":"3.97%","time":"04\/09","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.89","rise":"12.99%","time":"04\/10","volumn":"144.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"3.61%","time":"04\/11","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.88","rise":"11.72%","time":"04\/12","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-1.69%","time":"04\/15","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-2.25%","time":"04\/16","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.79","rise":"0.23%","time":"04\/17","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.75","rise":"-5.36%","time":"04\/18","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"1.55%","time":"04\/19","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-5.67%","time":"04\/22","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-4.14%","time":"04\/23","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.77","rise":"-1.79%","time":"04\/24","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.78","rise":"-0.85%","time":"04\/25","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-4.66%","time":"04\/26","volumn":"270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.77","rise":"-2.59%","time":"04\/29","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.82","rise":"3.85%","time":"04\/30","volumn":"17.00"}],"points":"20"},"open":"0.82","priceChangeRatio":"-0.98%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e91\u96c6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.82","0.82","0.81","0.81","0.81"]},"cyrate":{"o":["0.00%","-0.24%","-0.49%","-0.73%","-0.98%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:16","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:17","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:18","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:19","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:20","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:21","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:22","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:23","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:24","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:25","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:26","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:27","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:28","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:29","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:30","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:31","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:32","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:33","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:34","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:35","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:36","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:37","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:38","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:39","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:41","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:42","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:43","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:44","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:45","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:46","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:47","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:48","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:49","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:50","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:51","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:52","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:53","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:54","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:55","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:56","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:57","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:58","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"22:59","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:00","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:01","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:02","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:03","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:04","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:05","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:06","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:07","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:08","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:09","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:10","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:11","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:12","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:13","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:14","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:15","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:16","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:17","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:18","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:19","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:20","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:21","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:22","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:23","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:24","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:25","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:26","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:27","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:28","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:29","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:30","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:31","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:32","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:33","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:34","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:35","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:36","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:37","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:38","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:39","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:41","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:42","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:43","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:44","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:45","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:46","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:47","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:48","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:49","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:50","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:51","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:52","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:53","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:54","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:55","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:56","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:57","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:58","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.82","rise":"-0.12%","time":"23:59","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:00","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:01","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:02","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:03","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:04","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:05","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:06","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:07","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:08","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:09","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:10","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:11","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:12","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:13","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:14","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:15","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:16","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:17","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:18","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:19","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:20","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:21","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:22","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:23","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:24","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:25","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:26","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:27","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:28","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:29","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:30","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:31","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:32","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:33","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:34","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:36","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:37","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:38","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:39","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:40","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:41","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:42","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:43","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:44","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:45","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:46","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:47","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:48","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:49","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:50","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:51","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:52","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:53","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:54","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:55","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:56","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:57","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:58","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"00:59","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:00","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:01","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:02","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:03","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:04","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:05","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:06","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:07","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:08","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:09","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:10","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:11","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:12","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:13","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:14","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:15","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:16","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:17","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:18","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:19","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:20","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:21","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:22","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:23","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:24","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:25","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:26","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:27","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:28","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:29","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:30","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:31","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:32","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:33","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:34","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:35","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:36","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:37","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:38","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:39","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:40","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:41","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:42","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:43","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:44","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:45","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:46","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:47","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:48","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:49","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:50","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:51","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:52","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:53","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:54","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:55","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:56","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:57","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:58","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"01:59","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:00","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:01","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:02","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:03","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:04","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:05","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:06","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:07","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:08","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:09","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:11","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:12","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:13","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:14","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:15","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:16","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:17","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:18","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:19","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:20","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:21","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:22","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:23","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:24","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:25","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:26","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:27","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:28","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:29","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:30","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:31","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:32","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:33","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:34","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:35","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:36","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:37","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:38","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:39","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:40","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:41","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:42","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:43","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:44","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:46","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:47","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:48","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:49","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:50","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:51","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:52","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:53","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:54","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:56","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:57","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:58","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"02:59","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:00","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:01","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:02","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:03","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:04","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:05","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:06","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:07","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:08","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:09","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:11","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:12","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:13","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:14","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:15","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:16","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:17","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:18","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:19","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:21","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:22","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:23","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:24","volumn":"8.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:26","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:27","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:28","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:29","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:30","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"-0.12%","time":"03:31","volumn":"25.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:32","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:33","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:34","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:35","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:36","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:37","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:38","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:39","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:40","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:41","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:42","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:43","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:44","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:45","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:46","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:47","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:48","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:49","volumn":"40.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:50","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:51","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:52","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:53","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:54","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:55","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:56","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:57","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:58","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.82","rise":"0.00%","time":"03:59","volumn":"46.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.81","rise":"-0.98%","time":"04:00","volumn":"48.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e91\u96c6[YJ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_YJ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/YJ.html?from=360search","volume":"4804.00","yearlyTendency":{"cx":{"o":["2023\/05\/17","2024\/04\/30"]},"cy":{"o":["3.20","2.54","1.89","1.23","0.57"]},"cyrate":{"o":["12.28%","-10.79%","-33.86%","-56.93%","-80.00%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0","time":"05\/17","volumn":"95.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.31","rise":"-18.88%","time":"05\/18","volumn":"2309.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.84","rise":"-35.58%","time":"05\/19","volumn":"4583.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.93","rise":"-32.42%","time":"05\/22","volumn":"9825.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-33.30%","time":"05\/23","volumn":"3585.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.90","rise":"-33.30%","time":"05\/24","volumn":"6140.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.00","rise":"-29.82%","time":"05\/25","volumn":"1171.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.10","rise":"-26.32%","time":"05\/26","volumn":"800.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.96","rise":"-31.19%","time":"05\/30","volumn":"444.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.03","rise":"-28.77%","time":"05\/31","volumn":"3328.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.12","rise":"-25.58%","time":"06\/01","volumn":"3987.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.20","rise":"12.28%","time":"06\/02","volumn":"83.40\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.05","rise":"-28.07%","time":"06\/05","volumn":"5.32\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.07","rise":"-27.23%","time":"06\/06","volumn":"3.08\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.98","rise":"-30.42%","time":"06\/07","volumn":"5.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.95","rise":"-31.58%","time":"06\/08","volumn":"1.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.23","rise":"-21.65%","time":"06\/09","volumn":"36.19\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.95","rise":"-31.58%","time":"06\/12","volumn":"3.06\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.94","rise":"-31.93%","time":"06\/13","volumn":"2.10\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.85","rise":"-35.09%","time":"06\/14","volumn":"1.59\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.96","rise":"-31.12%","time":"06\/15","volumn":"7654.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.96","rise":"-31.09%","time":"06\/16","volumn":"4.34\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-32.98%","time":"06\/20","volumn":"1298.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.94","rise":"-31.93%","time":"06\/21","volumn":"528.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.82","rise":"-36.14%","time":"06\/22","volumn":"493.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.72","rise":"-39.65%","time":"06\/23","volumn":"494.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.63","rise":"-42.81%","time":"06\/26","volumn":"412.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.61","rise":"-43.51%","time":"06\/27","volumn":"342.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.56","rise":"-45.26%","time":"06\/28","volumn":"258.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.54","rise":"-45.96%","time":"06\/29","volumn":"153.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.58","rise":"-44.56%","time":"06\/30","volumn":"389.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.70","rise":"-40.35%","time":"07\/03","volumn":"196.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.58","rise":"-44.56%","time":"07\/05","volumn":"257.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.50","rise":"-47.37%","time":"07\/06","volumn":"539.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.44","rise":"-49.47%","time":"07\/07","volumn":"450.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.33","rise":"-53.33%","time":"07\/10","volumn":"636.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.34","rise":"-52.98%","time":"07\/11","volumn":"351.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.35","rise":"-52.63%","time":"07\/12","volumn":"244.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.40","rise":"-50.88%","time":"07\/13","volumn":"165.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.42","rise":"-50.18%","time":"07\/14","volumn":"327.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.32","rise":"-53.68%","time":"07\/17","volumn":"246.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.26","rise":"-55.79%","time":"07\/18","volumn":"356.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.23","rise":"-56.84%","time":"07\/19","volumn":"100.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.25","rise":"-56.14%","time":"07\/20","volumn":"240.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.24","rise":"-56.49%","time":"07\/21","volumn":"126.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.26","rise":"-55.79%","time":"07\/24","volumn":"52.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.21","rise":"-57.54%","time":"07\/25","volumn":"481.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.07","rise":"-62.46%","time":"07\/26","volumn":"700.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.07","rise":"-62.46%","time":"07\/27","volumn":"537.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.06","rise":"-62.81%","time":"07\/28","volumn":"1235.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.08","rise":"-62.11%","time":"07\/31","volumn":"1233.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.05","rise":"-63.16%","time":"08\/01","volumn":"821.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.09","rise":"-61.75%","time":"08\/02","volumn":"686.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.09","rise":"-61.75%","time":"08\/03","volumn":"439.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.01","rise":"-64.56%","time":"08\/04","volumn":"1190.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.01","rise":"-64.56%","time":"08\/07","volumn":"947.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.93","rise":"-67.37%","time":"08\/08","volumn":"707.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.89","rise":"-68.92%","time":"08\/09","volumn":"769.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.86","rise":"-69.79%","time":"08\/10","volumn":"190.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.88","rise":"-68.98%","time":"08\/11","volumn":"1402.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.78","rise":"-72.56%","time":"08\/14","volumn":"578.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.91","rise":"-68.04%","time":"08\/15","volumn":"6852.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.94","rise":"-67.02%","time":"08\/16","volumn":"1404.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.92","rise":"-67.89%","time":"08\/17","volumn":"121.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.04","rise":"-63.51%","time":"08\/18","volumn":"1662.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.03","rise":"-63.86%","time":"08\/21","volumn":"579.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.04","rise":"-63.51%","time":"08\/22","volumn":"175.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.96","rise":"-66.32%","time":"08\/23","volumn":"202.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.81","rise":"-71.58%","time":"08\/24","volumn":"1530.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.66","rise":"-76.77%","time":"08\/25","volumn":"1090.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.68","rise":"-76.14%","time":"08\/28","volumn":"553.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.72","rise":"-74.74%","time":"08\/29","volumn":"223.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.70","rise":"-75.30%","time":"08\/30","volumn":"151.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.70","rise":"-75.44%","time":"08\/31","volumn":"200.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.67","rise":"-76.48%","time":"09\/01","volumn":"195.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.64","rise":"-77.61%","time":"09\/05","volumn":"1350.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.60","rise":"-78.77%","time":"09\/06","volumn":"302.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.58","rise":"-79.65%","time":"09\/07","volumn":"328.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.57","rise":"-79.93%","time":"09\/08","volumn":"60.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.58","rise":"-79.65%","time":"09\/11","volumn":"148.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.60","rise":"-78.81%","time":"09\/12","volumn":"340.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.59","rise":"-79.30%","time":"09\/13","volumn":"74.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.62","rise":"-78.37%","time":"09\/14","volumn":"389.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.63","rise":"-77.89%","time":"09\/15","volumn":"325.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.65","rise":"-77.19%","time":"09\/18","volumn":"54.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.64","rise":"-77.37%","time":"09\/19","volumn":"123.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.67","rise":"-76.49%","time":"09\/20","volumn":"72.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.69","rise":"-75.61%","time":"09\/21","volumn":"51.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.80","rise":"-71.93%","time":"09\/22","volumn":"711.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.03","rise":"-64.03%","time":"09\/25","volumn":"1682.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.84","rise":"-70.53%","time":"09\/26","volumn":"986.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.76","rise":"-73.19%","time":"09\/27","volumn":"221.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.71","rise":"-75.02%","time":"09\/28","volumn":"16.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.69","rise":"-75.79%","time":"09\/29","volumn":"60.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.73","rise":"-74.35%","time":"10\/02","volumn":"10.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.72","rise":"-74.74%","time":"10\/03","volumn":"39.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.69","rise":"-75.95%","time":"10\/04","volumn":"18.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.68","rise":"-76.21%","time":"10\/05","volumn":"38.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.68","rise":"-76.14%","time":"10\/06","volumn":"69.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.69","rise":"-75.79%","time":"10\/09","volumn":"292.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.75","rise":"-73.69%","time":"10\/10","volumn":"35.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.75","rise":"-73.69%","time":"10\/11","volumn":"5681.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.80","rise":"-71.78%","time":"10\/12","volumn":"1550.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.71","rise":"-74.95%","time":"10\/13","volumn":"723.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.81","rise":"-71.66%","time":"10\/16","volumn":"448.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.93","rise":"-67.37%","time":"10\/17","volumn":"416.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.96","rise":"-66.41%","time":"10\/18","volumn":"604.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.86","rise":"-69.74%","time":"10\/19","volumn":"292.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.89","rise":"-68.78%","time":"10\/20","volumn":"150.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.80","rise":"-71.93%","time":"10\/23","volumn":"152.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.81","rise":"-71.58%","time":"10\/24","volumn":"29.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.78","rise":"-72.63%","time":"10\/25","volumn":"22.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.84","rise":"-70.61%","time":"10\/26","volumn":"125.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.80","rise":"-71.93%","time":"10\/27","volumn":"87.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.78","rise":"-72.72%","time":"10\/30","volumn":"106.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.72","rise":"-74.74%","time":"10\/31","volumn":"233.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.70","rise":"-75.32%","time":"11\/01","volumn":"128.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.74","rise":"-74.14%","time":"11\/02","volumn":"52.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.73","rise":"-74.39%","time":"11\/03","volumn":"96.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.71","rise":"-75.09%","time":"11\/06","volumn":"69.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.75","rise":"-73.75%","time":"11\/07","volumn":"20.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.76","rise":"-73.33%","time":"11\/08","volumn":"343.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.75","rise":"-73.68%","time":"11\/09","volumn":"254.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.75","rise":"-73.68%","time":"11\/10","volumn":"170.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.72","rise":"-74.73%","time":"11\/13","volumn":"44.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.77","rise":"-73.00%","time":"11\/14","volumn":"35.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.79","rise":"-72.19%","time":"11\/15","volumn":"146.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.81","rise":"-71.58%","time":"11\/16","volumn":"34.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.83","rise":"-70.88%","time":"11\/17","volumn":"23.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.82","rise":"-71.23%","time":"11\/20","volumn":"63.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.84","rise":"-70.53%","time":"11\/21","volumn":"14.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.84","rise":"-70.53%","time":"11\/22","volumn":"33.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.78","rise":"-72.63%","time":"11\/24","volumn":"40.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.80","rise":"-71.82%","time":"11\/27","volumn":"158.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.79","rise":"-72.37%","time":"11\/28","volumn":"12.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.76","rise":"-73.49%","time":"11\/29","volumn":"72.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.74","rise":"-74.03%","time":"11\/30","volumn":"4.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.80","rise":"-71.93%","time":"12\/01","volumn":"78.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.82","rise":"-71.23%","time":"12\/04","volumn":"41.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.79","rise":"-72.24%","time":"12\/05","volumn":"75.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.84","rise":"-70.63%","time":"12\/06","volumn":"49.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.82","rise":"-71.23%","time":"12\/07","volumn":"48.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.79","rise":"-72.28%","time":"12\/08","volumn":"50.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.82","rise":"-71.26%","time":"12\/11","volumn":"97.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.84","rise":"-70.60%","time":"12\/12","volumn":"20.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.84","rise":"-70.56%","time":"12\/13","volumn":"56.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.81","rise":"-71.66%","time":"12\/14","volumn":"142.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.83","rise":"-70.88%","time":"12\/15","volumn":"99.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.80","rise":"-71.79%","time":"12\/18","volumn":"39.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.79","rise":"-72.28%","time":"12\/19","volumn":"73.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.79","rise":"-72.28%","time":"12\/20","volumn":"24.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.80","rise":"-72.11%","time":"12\/21","volumn":"37.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.77","rise":"-73.10%","time":"12\/22","volumn":"32.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.80","rise":"-71.93%","time":"12\/26","volumn":"18.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.79","rise":"-72.28%","time":"12\/27","volumn":"56.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.75","rise":"-73.69%","time":"12\/28","volumn":"128.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.71","rise":"-75.06%","time":"12\/29","volumn":"156.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.73","rise":"-74.28%","time":"01\/02","volumn":"82.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.70","rise":"-75.44%","time":"01\/03","volumn":"36.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.70","rise":"-75.44%","time":"01\/04","volumn":"36.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.68","rise":"-76.11%","time":"01\/05","volumn":"125.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.66","rise":"-76.74%","time":"01\/08","volumn":"82.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.66","rise":"-76.84%","time":"01\/09","volumn":"69.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.75","rise":"-73.69%","time":"01\/10","volumn":"185.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.77","rise":"-73.05%","time":"01\/11","volumn":"48.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.77","rise":"-72.98%","time":"01\/12","volumn":"124.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.69","rise":"-75.82%","time":"01\/16","volumn":"317.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.69","rise":"-75.83%","time":"01\/17","volumn":"36.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.67","rise":"-76.49%","time":"01\/18","volumn":"2.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.65","rise":"-77.20%","time":"01\/19","volumn":"190.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.67","rise":"-76.60%","time":"01\/22","volumn":"17.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.65","rise":"-77.19%","time":"01\/23","volumn":"19.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.65","rise":"-77.19%","time":"01\/24","volumn":"0"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.65","rise":"-77.05%","time":"01\/25","volumn":"40.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.64","rise":"-77.71%","time":"01\/26","volumn":"204.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.70","rise":"-75.44%","time":"01\/29","volumn":"105.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.63","rise":"-77.86%","time":"01\/30","volumn":"64.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.64","rise":"-77.58%","time":"01\/31","volumn":"36.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.61","rise":"-78.68%","time":"02\/01","volumn":"6.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.65","rise":"-77.19%","time":"02\/02","volumn":"34.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.65","rise":"-77.19%","time":"02\/05","volumn":"12.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.65","rise":"-77.19%","time":"02\/06","volumn":"5.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.64","rise":"-77.50%","time":"02\/07","volumn":"39.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.61","rise":"-78.53%","time":"02\/08","volumn":"105.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.64","rise":"-77.56%","time":"02\/09","volumn":"30.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.61","rise":"-78.60%","time":"02\/12","volumn":"196.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.62","rise":"-78.25%","time":"02\/13","volumn":"42.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.57","rise":"-80.00%","time":"02\/14","volumn":"229.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.62","rise":"-78.25%","time":"02\/15","volumn":"81.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.91","rise":"-68.07%","time":"02\/16","volumn":"2.75\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.85","rise":"-70.18%","time":"02\/20","volumn":"2105.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.06","rise":"-62.81%","time":"02\/21","volumn":"3748.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.96","rise":"-66.32%","time":"02\/22","volumn":"477.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.94","rise":"-67.02%","time":"02\/23","volumn":"476.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.88","rise":"-69.12%","time":"02\/26","volumn":"652.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.81","rise":"-71.54%","time":"02\/27","volumn":"323.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.73","rise":"-74.39%","time":"02\/28","volumn":"403.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.74","rise":"-74.12%","time":"02\/29","volumn":"529.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.72","rise":"-74.74%","time":"03\/01","volumn":"74.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.70","rise":"-75.44%","time":"03\/04","volumn":"144.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"-74.02%","time":"03\/05","volumn":"264.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.71","rise":"-75.09%","time":"03\/06","volumn":"85.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.71","rise":"-75.09%","time":"03\/07","volumn":"88.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.70","rise":"-75.40%","time":"03\/08","volumn":"150.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.70","rise":"-75.44%","time":"03\/11","volumn":"97.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.71","rise":"-75.08%","time":"03\/12","volumn":"65.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.70","rise":"-75.44%","time":"03\/13","volumn":"37.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.68","rise":"-76.14%","time":"03\/14","volumn":"106.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.66","rise":"-76.84%","time":"03\/15","volumn":"63.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.69","rise":"-75.78%","time":"03\/18","volumn":"107.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.67","rise":"-76.49%","time":"03\/19","volumn":"61.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.67","rise":"-76.49%","time":"03\/20","volumn":"32.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.64","rise":"-77.54%","time":"03\/21","volumn":"121.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.68","rise":"-76.18%","time":"03\/22","volumn":"81.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.68","rise":"-76.07%","time":"03\/25","volumn":"240.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.70","rise":"-75.58%","time":"03\/26","volumn":"430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.77","rise":"-73.16%","time":"03\/27","volumn":"134.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.83","rise":"-70.85%","time":"03\/28","volumn":"572.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.77","rise":"-73.01%","time":"04\/01","volumn":"44.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.76","rise":"-73.48%","time":"04\/02","volumn":"135.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.79","rise":"-72.36%","time":"04\/03","volumn":"15.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.77","rise":"-72.98%","time":"04\/04","volumn":"9.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.77","rise":"-73.15%","time":"04\/05","volumn":"36.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.76","rise":"-73.38%","time":"04\/08","volumn":"45.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.82","rise":"-71.26%","time":"04\/09","volumn":"15.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.89","rise":"-68.77%","time":"04\/10","volumn":"144.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.82","rise":"-71.36%","time":"04\/11","volumn":"88.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.88","rise":"-69.12%","time":"04\/12","volumn":"108.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.77","rise":"-72.83%","time":"04\/15","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.77","rise":"-72.98%","time":"04\/16","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.79","rise":"-72.30%","time":"04\/17","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.75","rise":"-73.84%","time":"04\/18","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.80","rise":"-71.93%","time":"04\/19","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.74","rise":"-73.93%","time":"04\/22","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.76","rise":"-73.51%","time":"04\/23","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.77","rise":"-72.86%","time":"04\/24","volumn":"138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.78","rise":"-72.60%","time":"04\/25","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.75","rise":"-73.65%","time":"04\/26","volumn":"270.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.77","rise":"-73.08%","time":"04\/29","volumn":"37.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.82","rise":"-71.30%","time":"04\/30","volumn":"17.00"}],"points":"240"}}