久立特材_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐久立特材官网常宝股份股吧湖州jiuli 久立特材东方财富久立特材股吧久立特材分析久立特材吉海久立特材股票股吧 002318久立特材股吧久立特材股票

久立特材[002318]

0.14（0.58%）

2024-05-24 15:00:00已收盘（北京时间）

今开
24.00
最高
24.38
市盈率

昨收
24.00
最低
23.75
总市值
235.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.38","24.29","24.19","24.09","24.00"]},"cyrate":{"o":["1.58%","1.19%","0.79%","0.40%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.00","rise":"0.00%","volumn":"89.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.01","rise":"0.04%","volumn":"1843.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.10","rise":"0.42%","volumn":"2412.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.04","rise":"0.17%","volumn":"3202.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.07","rise":"0.29%","volumn":"3485.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.12","rise":"0.50%","volumn":"3775.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.12","rise":"0.50%","volumn":"3975.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"4434.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.09","rise":"0.37%","volumn":"5009.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.10","rise":"0.42%","volumn":"5282.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.06","rise":"0.25%","volumn":"5544.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.09","rise":"0.37%","volumn":"5807.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"5908.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"6073.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"6505.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"6609.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.28","rise":"1.17%","volumn":"7203.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.37","rise":"1.54%","volumn":"7780.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.36","rise":"1.50%","volumn":"8160.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.35","rise":"1.46%","volumn":"8447.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.36","rise":"1.50%","volumn":"8783.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.33","rise":"1.37%","volumn":"8930.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.34","rise":"1.42%","volumn":"9293.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.37","rise":"1.54%","volumn":"9582.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.38","rise":"1.58%","volumn":"9922.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.35","rise":"1.46%","volumn":"1.00\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.32","rise":"1.33%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.30","rise":"1.25%","volumn":"1.04\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.31","rise":"1.29%","volumn":"1.05\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.33","rise":"1.37%","volumn":"1.07\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.32","rise":"1.33%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.37","rise":"1.54%","volumn":"1.14\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.26","rise":"1.08%","volumn":"1.17\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.23\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.26\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"1.29\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"1.30\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"1.33\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"1.36\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"1.39\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.41\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.41\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.50\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.52\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"1.53\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.55\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.57\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.58\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"1.59\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"1.60\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"1.61\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"1.64\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"1.64\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"1.67\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"1.69\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"1.70\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"1.71\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"1.71\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.12","rise":"0.50%","volumn":"1.72\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"1.73\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.74\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.09","rise":"0.37%","volumn":"1.75\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.12","rise":"0.50%","volumn":"1.78\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.81\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.11","rise":"0.46%","volumn":"1.82\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.10","rise":"0.42%","volumn":"1.82\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.13","rise":"0.54%","volumn":"1.84\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.13","rise":"0.54%","volumn":"1.84\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.85\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.85\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.87\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"1.88\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.89\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.90\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"1.91\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.09","rise":"0.37%","volumn":"1.92\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"1.94\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.94\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"1.95\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"1.96\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"1.96\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"1.98\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"1.98\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"1.99\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"2.00\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"2.02\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.03\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.23","rise":"0.96%","volumn":"2.04\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.23","rise":"0.96%","volumn":"2.04\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.05\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"2.06\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"2.08\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.24","rise":"1.00%","volumn":"2.09\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"2.10\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.26","rise":"1.08%","volumn":"2.11\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.24","rise":"1.00%","volumn":"2.12\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"2.14\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"2.14\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.15\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.16\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.17\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.19\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.19\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.20\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.21\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.22\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.24\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"2.26\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.28","rise":"1.17%","volumn":"2.28\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.29","rise":"1.21%","volumn":"2.31\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.26","rise":"1.08%","volumn":"2.34\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.26","rise":"1.08%","volumn":"2.35\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"2.36\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"2.38\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.39\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.40\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.26","rise":"1.08%","volumn":"2.43\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.43\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.44\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.45\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"2.46\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.23","rise":"0.96%","volumn":"2.48\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.26","rise":"1.08%","volumn":"2.49\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"2.50\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"1.12%","volumn":"2.51\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"2.53\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"2.54\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"2.59\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.62\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.63\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"2.64\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.65\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.66\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.13","rise":"0.54%","volumn":"2.67\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"2.68\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"2.69\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"2.70\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"2.71\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"2.72\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.13","rise":"0.54%","volumn":"2.73\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"2.74\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"2.76\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"2.77\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"2.78\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"2.79\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"2.80\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"2.81\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"2.82\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"2.84\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"2.85\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.13","rise":"0.54%","volumn":"2.86\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"2.87\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"2.88\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.90\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"2.91\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"2.92\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.93\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"2.93\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.95\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.96\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"2.97\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"2.98\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"2.99\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"3.00\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"3.01\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"3.02\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"3.04\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.13","rise":"0.54%","volumn":"3.05\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"3.06\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"3.07\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"3.08\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"3.09\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"3.11\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"3.12\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"3.13\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"3.15\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"3.16\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"3.19\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"3.22\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"3.25\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"3.27\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"3.32\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"3.34\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.24","rise":"1.00%","volumn":"3.36\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"3.37\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"3.39\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"3.40\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"3.42\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"1.12%","volumn":"3.44\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"1.12%","volumn":"3.45\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.24","rise":"1.00%","volumn":"3.47\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"1.12%","volumn":"3.49\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"1.12%","volumn":"3.51\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.27","rise":"1.12%","volumn":"3.52\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.28","rise":"1.17%","volumn":"3.56\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.31","rise":"1.29%","volumn":"3.57\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.31","rise":"1.29%","volumn":"3.60\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.34","rise":"1.42%","volumn":"3.62\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.30","rise":"1.25%","volumn":"3.65\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.30","rise":"1.25%","volumn":"3.67\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.28","rise":"1.17%","volumn":"3.69\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.23","rise":"0.96%","volumn":"3.70\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"3.72\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.26","rise":"1.08%","volumn":"3.73\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"3.74\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"3.76\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.23","rise":"0.96%","volumn":"3.78\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.25","rise":"1.04%","volumn":"3.81\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"3.85\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"3.86\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"3.88\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"3.89\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"3.91\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"3.92\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"3.94\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.21","rise":"0.88%","volumn":"3.97\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.19","rise":"0.79%","volumn":"4.00\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"4.01\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"4.03\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"4.05\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"4.07\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"4.09\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","volumn":"4.13\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"4.14\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"4.15\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"4.17\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.22","rise":"0.92%","volumn":"4.20\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"4.20\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.18","rise":"0.75%","volumn":"4.26\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"4.28\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.20","rise":"0.83%","volumn":"4.29\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.16","rise":"0.67%","volumn":"4.34\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"4.36\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"4.36\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.15","rise":"0.62%","volumn":"4.36\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.14","rise":"0.58%","volumn":"4.38\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["25.46","25.06","24.66","24.25","23.85"]},"cyrate":{"o":["0.51%","-1.08%","-2.66%","-4.25%","-5.84%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.33","rise":"0","volumn":"3309.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.16","rise":"-0.67%","volumn":"2980.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.18","rise":"-0.59%","volumn":"3269.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.17","rise":"-0.63%","volumn":"1383.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.27","rise":"-0.24%","volumn":"1381.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.26","rise":"-0.28%","volumn":"1177.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.26","rise":"-0.28%","volumn":"962.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.18","rise":"-0.59%","volumn":"2235.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.27","rise":"-0.24%","volumn":"743.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.26","rise":"-0.28%","volumn":"1170.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.30","rise":"-0.12%","volumn":"1040.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.23","rise":"-0.39%","volumn":"1515.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.14","rise":"-0.75%","volumn":"1231.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.17","rise":"-0.63%","volumn":"841.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.21","rise":"-0.47%","volumn":"526.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.25","rise":"-0.32%","volumn":"520.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.25","rise":"-0.32%","volumn":"757.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.23","rise":"-0.39%","volumn":"825.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.24","rise":"-0.36%","volumn":"840.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.23","rise":"-0.39%","volumn":"501.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.24","rise":"-0.36%","volumn":"671.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.22","rise":"-0.43%","volumn":"496.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.20","rise":"-0.51%","volumn":"867.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.21","rise":"-0.47%","volumn":"728.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.11","rise":"-0.87%","volumn":"1759.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.09","rise":"-0.95%","volumn":"388.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.07","rise":"-1.03%","volumn":"548.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.04","rise":"-1.14%","volumn":"1010.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.05","rise":"-1.11%","volumn":"653.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.06","rise":"-1.07%","volumn":"260.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.09","rise":"-0.95%","volumn":"734.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.12","rise":"-0.83%","volumn":"402.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.13","rise":"-0.79%","volumn":"768.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.12","rise":"-0.83%","volumn":"631.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.13","rise":"-0.79%","volumn":"520.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.14","rise":"-0.75%","volumn":"540.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.15","rise":"-0.71%","volumn":"1036.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.17","rise":"-0.63%","volumn":"1012.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.16","rise":"-0.67%","volumn":"1930.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.18","rise":"-0.59%","volumn":"841.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.21","rise":"-0.47%","volumn":"1098.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.21","rise":"-0.47%","volumn":"967.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.26","rise":"-0.28%","volumn":"1557.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.35","rise":"0.08%","volumn":"1882.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.36","rise":"0.12%","volumn":"2541.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.44","rise":"0.43%","volumn":"2404.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.46","rise":"0.51%","volumn":"4551.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.45","rise":"0.47%","volumn":"1458.00","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.24","rise":"-0.36%","volumn":"2696.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.40","rise":"0.28%","volumn":"2033.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.34","rise":"0.04%","volumn":"1014.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.21","rise":"-0.47%","volumn":"2133.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.14","rise":"-0.75%","volumn":"2387.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.22","rise":"-0.43%","volumn":"2252.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.05","rise":"-1.11%","volumn":"1474.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.03","rise":"-1.18%","volumn":"1978.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.00","rise":"-1.30%","volumn":"2496.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.96","rise":"-1.46%","volumn":"1427.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"24.98","rise":"-1.38%","volumn":"1675.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.11","rise":"-0.87%","volumn":"2535.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.13","rise":"-0.79%","volumn":"1427.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.15","rise":"-0.71%","volumn":"833.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.11","rise":"-0.87%","volumn":"1013.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.15","rise":"-0.71%","volumn":"759.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.09","rise":"-0.95%","volumn":"765.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.06","rise":"-1.07%","volumn":"581.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.10","rise":"-0.91%","volumn":"573.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.11","rise":"-0.87%","volumn":"797.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.14","rise":"-0.75%","volumn":"602.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.07","rise":"-1.03%","volumn":"1389.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.11","rise":"-0.87%","volumn":"556.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.11","rise":"-0.87%","volumn":"1038.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.10","rise":"-0.91%","volumn":"875.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.03","rise":"-1.18%","volumn":"1129.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.06","rise":"-1.07%","volumn":"759.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.11","rise":"-0.87%","volumn":"911.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.15","rise":"-0.71%","volumn":"1184.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.15","rise":"-0.71%","volumn":"933.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.16","rise":"-0.67%","volumn":"1155.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.15","rise":"-0.71%","volumn":"685.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.14","rise":"-0.75%","volumn":"508.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.12","rise":"-0.83%","volumn":"759.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.12","rise":"-0.83%","volumn":"646.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.08","rise":"-0.99%","volumn":"847.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.10","rise":"-0.91%","volumn":"915.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.13","rise":"-0.79%","volumn":"964.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.16","rise":"-0.67%","volumn":"786.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.13","rise":"-0.79%","volumn":"882.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.19","rise":"-0.55%","volumn":"1056.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.14","rise":"-0.75%","volumn":"1074.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.16","rise":"-0.67%","volumn":"993.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.14","rise":"-0.75%","volumn":"1426.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.12","rise":"-0.83%","volumn":"1835.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.15","rise":"-0.71%","volumn":"1520.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.16","rise":"-0.67%","volumn":"1915.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.13","rise":"-0.79%","volumn":"1043.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.19","rise":"-0.55%","volumn":"2626.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.79%","volumn":"616.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.15","rise":"-0.71%","volumn":"572.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.07%","volumn":"971.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.95","rise":"-1.50%","volumn":"2181.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.82%","volumn":"1613.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.82%","volumn":"1295.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.87","rise":"-1.82%","volumn":"1923.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.05","rise":"-1.11%","volumn":"823.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.66%","volumn":"824.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.92","rise":"-1.62%","volumn":"748.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.91","rise":"-1.66%","volumn":"576.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.89","rise":"-1.74%","volumn":"539.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.26%","volumn":"638.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.18%","volumn":"627.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.98","rise":"-1.38%","volumn":"606.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.96","rise":"-1.46%","volumn":"657.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.22%","volumn":"563.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.07","rise":"-1.03%","volumn":"816.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.18","rise":"-0.59%","volumn":"816.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.10","rise":"-0.91%","volumn":"768.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.17","rise":"-0.63%","volumn":"878.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.75%","volumn":"887.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.79%","volumn":"485.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.20","rise":"-0.51%","volumn":"1461.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.20","rise":"-0.51%","volumn":"1650.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.12","rise":"-0.83%","volumn":"380.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.11","rise":"-0.87%","volumn":"653.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.14","rise":"-0.75%","volumn":"523.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.79%","volumn":"580.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.12","rise":"-0.83%","volumn":"552.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.13","rise":"-0.79%","volumn":"532.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.15","rise":"-0.71%","volumn":"327.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.09","rise":"-0.95%","volumn":"951.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.26%","volumn":"1062.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.00","rise":"-1.30%","volumn":"632.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.18%","volumn":"1295.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.07%","volumn":"667.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.07%","volumn":"545.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.14%","volumn":"309.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.04","rise":"-1.14%","volumn":"625.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.02","rise":"-1.22%","volumn":"505.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.06","rise":"-1.07%","volumn":"469.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.03","rise":"-1.18%","volumn":"640.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.26%","volumn":"763.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.07","rise":"-1.03%","volumn":"638.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.09","rise":"-0.95%","volumn":"911.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.08","rise":"-0.99%","volumn":"724.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.18","rise":"-0.59%","volumn":"1558.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.19","rise":"-0.55%","volumn":"807.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.24","rise":"-0.36%","volumn":"799.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.22","rise":"-0.43%","volumn":"1358.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.14","rise":"-0.75%","volumn":"1332.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.15","rise":"-0.71%","volumn":"1095.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.19","rise":"-0.55%","volumn":"770.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.16","rise":"-0.67%","volumn":"551.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.13","rise":"-0.79%","volumn":"758.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.12","rise":"-0.83%","volumn":"584.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.02","rise":"-1.22%","volumn":"870.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.03","rise":"-1.18%","volumn":"711.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-1.34%","volumn":"735.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.99","rise":"-1.34%","volumn":"514.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.95","rise":"-1.50%","volumn":"645.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.95","rise":"-1.50%","volumn":"593.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.95","rise":"-1.50%","volumn":"283.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.94","rise":"-1.54%","volumn":"513.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.96","rise":"-1.46%","volumn":"387.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.96","rise":"-1.46%","volumn":"604.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.97","rise":"-1.42%","volumn":"284.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.91","rise":"-1.66%","volumn":"648.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.81","rise":"-2.05%","volumn":"2527.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.72","rise":"-2.41%","volumn":"1232.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.53","rise":"-3.16%","volumn":"3045.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.51","rise":"-3.24%","volumn":"3271.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.61","rise":"-2.84%","volumn":"861.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.71","rise":"-2.45%","volumn":"518.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.67","rise":"-2.61%","volumn":"458.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.64","rise":"-2.72%","volumn":"889.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.64","rise":"-2.72%","volumn":"1027.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.62","rise":"-2.80%","volumn":"538.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.57","rise":"-3.00%","volumn":"1301.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.59","rise":"-2.92%","volumn":"435.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.55","rise":"-3.08%","volumn":"920.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.64","rise":"-2.72%","volumn":"690.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.62","rise":"-2.80%","volumn":"613.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.63","rise":"-2.76%","volumn":"624.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.60","rise":"-2.88%","volumn":"615.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.58","rise":"-2.96%","volumn":"863.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.56","rise":"-3.04%","volumn":"763.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.53","rise":"-3.16%","volumn":"912.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.56","rise":"-3.04%","volumn":"777.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.56","rise":"-3.04%","volumn":"1065.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.60","rise":"-2.88%","volumn":"488.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.56","rise":"-3.04%","volumn":"641.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.54","rise":"-3.12%","volumn":"1451.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.55","rise":"-3.08%","volumn":"1410.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.24","rise":"-4.30%","volumn":"4709.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.20","rise":"-4.46%","volumn":"3254.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.17","rise":"-4.58%","volumn":"2479.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.24","rise":"-4.30%","volumn":"3929.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.23","rise":"-4.34%","volumn":"2688.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.18","rise":"-4.54%","volumn":"3099.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.13","rise":"-4.74%","volumn":"1866.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.14","rise":"-4.70%","volumn":"1691.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.10","rise":"-4.86%","volumn":"1666.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.10","rise":"-4.86%","volumn":"1658.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.10","rise":"-4.86%","volumn":"3092.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.08","rise":"-4.93%","volumn":"1087.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.28","rise":"-4.15%","volumn":"1264.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.28","rise":"-4.15%","volumn":"674.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.32","rise":"-3.99%","volumn":"1093.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.25","rise":"-4.26%","volumn":"998.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.27","rise":"-4.18%","volumn":"508.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.22","rise":"-4.38%","volumn":"1048.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.16","rise":"-4.62%","volumn":"966.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.16","rise":"-4.62%","volumn":"810.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.15","rise":"-4.66%","volumn":"756.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.15","rise":"-4.66%","volumn":"469.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.16","rise":"-4.62%","volumn":"323.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.06","rise":"-5.01%","volumn":"1172.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.06","rise":"-5.01%","volumn":"1623.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.06","rise":"-5.01%","volumn":"1003.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.03","rise":"-5.13%","volumn":"1535.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.04","rise":"-5.09%","volumn":"587.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.03","rise":"-5.13%","volumn":"1105.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.02","rise":"-5.17%","volumn":"728.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.06","rise":"-5.01%","volumn":"957.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.04","rise":"-5.09%","volumn":"1006.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.02","rise":"-5.17%","volumn":"982.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.00","rise":"-5.25%","volumn":"640.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.01","rise":"-5.21%","volumn":"826.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.93","rise":"-5.53%","volumn":"2699.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.97","rise":"-5.37%","volumn":"1092.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.97","rise":"-5.37%","volumn":"898.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.98","rise":"-5.33%","volumn":"900.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.97","rise":"-5.37%","volumn":"468.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.00","rise":"-5.25%","volumn":"1073.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.97","rise":"-5.37%","volumn":"1732.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.95","rise":"-5.45%","volumn":"1345.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.85","rise":"-5.84%","volumn":"2962.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.94","rise":"-5.49%","volumn":"3569.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.88","rise":"-5.72%","volumn":"2223.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.90","rise":"-5.65%","volumn":"1882.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.00","rise":"-5.25%","volumn":"735.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["26.17","25.35","24.52","23.70","22.88"]},"cyrate":{"o":["13.98%","10.40%","6.82%","3.23%","-0.35%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"0","volumn":"7.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"1.52%","volumn":"5.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"-0.35%","volumn":"4.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"0.57%","volumn":"6.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.96","rise":"4.36%","volumn":"9.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"8.75%","volumn":"15.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.58","rise":"11.41%","volumn":"8.52\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.22","rise":"9.84%","volumn":"6.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.10","rise":"9.32%","volumn":"3.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.20","rise":"9.76%","volumn":"4.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.92","rise":"8.54%","volumn":"5.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.82","rise":"12.46%","volumn":"7.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.92","rise":"12.89%","volumn":"6.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.17","rise":"13.98%","volumn":"4.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.97","rise":"8.75%","volumn":"8.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.45","rise":"10.84%","volumn":"5.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.13","rise":"9.45%","volumn":"5.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.08","rise":"9.23%","volumn":"4.04\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.55","rise":"6.93%","volumn":"4.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.00","rise":"4.53%","volumn":"7.39\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["26.17","23.62","21.07","18.51","15.96"]},"cyrate":{"o":["58.61%","43.14%","27.67%","12.20%","-3.27%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.50","rise":"0","volumn":"2.90\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.52","rise":"0.12%","volumn":"3.42\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"-1.76%","volumn":"4.50\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.96","rise":"-3.27%","volumn":"5.85\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.00","rise":"-3.03%","volumn":"4.02\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.05","rise":"-2.73%","volumn":"4.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.27","rise":"-1.39%","volumn":"3.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.17","rise":"-2.00%","volumn":"4.66\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.03","rise":"-2.85%","volumn":"3.43\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.19","rise":"-1.88%","volumn":"2.36\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.34","rise":"-0.97%","volumn":"3.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.53","rise":"0.18%","volumn":"4.41\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.41","rise":"-0.55%","volumn":"2.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.50","rise":"0.00%","volumn":"2.95\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.42","rise":"-0.48%","volumn":"1.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.69","rise":"1.15%","volumn":"4.36\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.38","rise":"-0.73%","volumn":"2.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.21","rise":"-1.76%","volumn":"4.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.42","rise":"-0.48%","volumn":"4.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.41","rise":"-0.55%","volumn":"5.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.67","rise":"1.03%","volumn":"3.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.82","rise":"1.94%","volumn":"4.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.13","rise":"3.82%","volumn":"4.01\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.03","rise":"3.21%","volumn":"2.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.05","rise":"3.33%","volumn":"2.97\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.24","rise":"4.48%","volumn":"3.70\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.72","rise":"7.39%","volumn":"6.16\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.34","rise":"5.09%","volumn":"3.87\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.33","rise":"5.03%","volumn":"2.28\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.75","rise":"7.58%","volumn":"5.01\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.75","rise":"7.58%","volumn":"4.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.44","rise":"5.70%","volumn":"4.49\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.17","rise":"4.06%","volumn":"5.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.15","rise":"3.94%","volumn":"2.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.15","rise":"3.94%","volumn":"2.92\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.02","rise":"3.15%","volumn":"5.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.22","rise":"4.36%","volumn":"2.99\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.08","rise":"3.52%","volumn":"2.94\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.34","rise":"5.09%","volumn":"4.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.21","rise":"4.30%","volumn":"3.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.48","rise":"5.94%","volumn":"4.65\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.41","rise":"5.52%","volumn":"2.40\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.51","rise":"6.12%","volumn":"3.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.63","rise":"6.85%","volumn":"3.09\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.73","rise":"7.45%","volumn":"3.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.66","rise":"7.03%","volumn":"7.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.73","rise":"7.45%","volumn":"3.47\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.51","rise":"6.12%","volumn":"5.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.45","rise":"5.76%","volumn":"2.88\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.35","rise":"5.15%","volumn":"2.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.39","rise":"5.39%","volumn":"1.89\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.31","rise":"4.91%","volumn":"2.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.47","rise":"5.88%","volumn":"1.22\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.12","rise":"3.76%","volumn":"2.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.24","rise":"4.48%","volumn":"1.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.23","rise":"4.42%","volumn":"1.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.02","rise":"3.15%","volumn":"2.66\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.40","rise":"5.45%","volumn":"5.05\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"17.30","rise":"4.85%","volumn":"3.44\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"17.08","rise":"3.52%","volumn":"2.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"17.09","rise":"3.58%","volumn":"2.58\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.84","rise":"2.06%","volumn":"2.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.76","rise":"1.58%","volumn":"2.20\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.61","rise":"0.67%","volumn":"2.74\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.70","rise":"1.21%","volumn":"3.96\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.59","rise":"6.61%","volumn":"8.59\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.82","rise":"8.00%","volumn":"7.23\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.75","rise":"7.58%","volumn":"4.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"18.08","rise":"9.58%","volumn":"3.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.88","rise":"8.36%","volumn":"5.07\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.73","rise":"7.45%","volumn":"3.36\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.64","rise":"6.91%","volumn":"2.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.29","rise":"4.79%","volumn":"2.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.36","rise":"5.21%","volumn":"3.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.49","rise":"6.00%","volumn":"4.19\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"17.66","rise":"7.03%","volumn":"3.57\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.91","rise":"14.61%","volumn":"31.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.66","rise":"19.15%","volumn":"26.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.05","rise":"15.45%","volumn":"12.91\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.85","rise":"14.24%","volumn":"9.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.96","rise":"14.91%","volumn":"5.73\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.92","rise":"14.67%","volumn":"6.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.08","rise":"15.64%","volumn":"5.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.00","rise":"15.15%","volumn":"4.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.97","rise":"14.97%","volumn":"6.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.75","rise":"13.64%","volumn":"9.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.97","rise":"14.97%","volumn":"7.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.30","rise":"16.97%","volumn":"6.50\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.40","rise":"17.58%","volumn":"6.34\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.17","rise":"16.18%","volumn":"3.41\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.25","rise":"16.67%","volumn":"6.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.44","rise":"17.82%","volumn":"4.66\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.55","rise":"18.48%","volumn":"3.48\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.55","rise":"18.48%","volumn":"3.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.59","rise":"18.73%","volumn":"4.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.34","rise":"17.21%","volumn":"4.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.15","rise":"16.06%","volumn":"8.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.06","rise":"15.52%","volumn":"4.04\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.66","rise":"13.09%","volumn":"5.48\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.07","rise":"15.58%","volumn":"7.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.53","rise":"18.36%","volumn":"5.19\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.62","rise":"18.91%","volumn":"6.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.43","rise":"17.76%","volumn":"4.13\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.54","rise":"18.42%","volumn":"3.89\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.31","rise":"23.09%","volumn":"11.44\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.11","rise":"21.88%","volumn":"6.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.90","rise":"20.61%","volumn":"4.36\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.80","rise":"20.00%","volumn":"3.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.66","rise":"19.15%","volumn":"6.47\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.71","rise":"19.45%","volumn":"4.93\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.83","rise":"20.18%","volumn":"3.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.64","rise":"19.03%","volumn":"2.96\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.77","rise":"19.82%","volumn":"3.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"20.04","rise":"21.45%","volumn":"3.18\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.70","rise":"19.39%","volumn":"3.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.75","rise":"19.70%","volumn":"2.73\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.61","rise":"18.85%","volumn":"2.59\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.58","rise":"18.67%","volumn":"1.89\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.29","rise":"16.91%","volumn":"5.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.13","rise":"15.94%","volumn":"5.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.03","rise":"15.33%","volumn":"2.14\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.29","rise":"16.91%","volumn":"2.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.36","rise":"17.33%","volumn":"3.32\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.28","rise":"16.85%","volumn":"4.13\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.38","rise":"17.45%","volumn":"3.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.26","rise":"16.73%","volumn":"1.94\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.16","rise":"16.12%","volumn":"2.28\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.06","rise":"15.52%","volumn":"3.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.30","rise":"16.97%","volumn":"3.71\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.14","rise":"16.00%","volumn":"2.68\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.28","rise":"16.85%","volumn":"2.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.57","rise":"18.61%","volumn":"4.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.36","rise":"17.33%","volumn":"3.44\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.75","rise":"19.70%","volumn":"3.94\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"19.71","rise":"19.45%","volumn":"2.33\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.59","rise":"18.73%","volumn":"2.04\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.80","rise":"20.00%","volumn":"3.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.76","rise":"19.76%","volumn":"2.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.64","rise":"19.03%","volumn":"3.92\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"19.67","rise":"19.21%","volumn":"2.62\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.59","rise":"18.73%","volumn":"2.50\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"19.12","rise":"15.88%","volumn":"4.74\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.43","rise":"17.76%","volumn":"3.64\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.41","rise":"17.64%","volumn":"2.24\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.26","rise":"16.73%","volumn":"2.22\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.55","rise":"18.48%","volumn":"2.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.47","rise":"18.00%","volumn":"3.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"19.88","rise":"20.48%","volumn":"5.23\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.30","rise":"23.03%","volumn":"5.12\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.31","rise":"23.09%","volumn":"3.96\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.50","rise":"24.24%","volumn":"6.33\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.59","rise":"24.79%","volumn":"7.86\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.12","rise":"21.94%","volumn":"6.87\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.31","rise":"23.09%","volumn":"3.56\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.15","rise":"22.12%","volumn":"1.89\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.95","rise":"20.91%","volumn":"3.53\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.04","rise":"21.45%","volumn":"2.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.95","rise":"20.91%","volumn":"3.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.81","rise":"20.06%","volumn":"2.51\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.45","rise":"17.88%","volumn":"2.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.62","rise":"18.91%","volumn":"6.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.91","rise":"20.67%","volumn":"4.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.14","rise":"16.00%","volumn":"8.30\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.55","rise":"18.48%","volumn":"4.59\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.10","rise":"21.82%","volumn":"6.64\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.99","rise":"21.15%","volumn":"6.92\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.89","rise":"20.55%","volumn":"4.60\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.72","rise":"19.52%","volumn":"5.02\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.07","rise":"15.58%","volumn":"5.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.23","rise":"16.55%","volumn":"4.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.22","rise":"16.48%","volumn":"3.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.20","rise":"16.36%","volumn":"4.27\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.66","rise":"19.15%","volumn":"7.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.58","rise":"24.73%","volumn":"8.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.76","rise":"31.88%","volumn":"14.43\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.58","rise":"24.73%","volumn":"18.30\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.89","rise":"26.61%","volumn":"10.05\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.18","rise":"28.36%","volumn":"5.25\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.02","rise":"27.39%","volumn":"6.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.50","rise":"30.30%","volumn":"4.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.69","rise":"31.45%","volumn":"5.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.94","rise":"32.97%","volumn":"5.88\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.93","rise":"32.91%","volumn":"4.06\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.80","rise":"32.12%","volumn":"6.97\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.43","rise":"35.94%","volumn":"4.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.81","rise":"38.24%","volumn":"5.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.96","rise":"39.15%","volumn":"3.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"23.07","rise":"39.82%","volumn":"4.69\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"23.10","rise":"40.00%","volumn":"4.88\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.42","rise":"41.94%","volumn":"5.56\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.31","rise":"41.27%","volumn":"3.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.07","rise":"39.82%","volumn":"3.29\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.45","rise":"36.06%","volumn":"6.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.77","rise":"38.00%","volumn":"3.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.53","rise":"36.55%","volumn":"3.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.49","rise":"36.30%","volumn":"4.89\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.54","rise":"36.61%","volumn":"4.80\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.28","rise":"35.03%","volumn":"4.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.10","rise":"33.94%","volumn":"3.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.90","rise":"32.73%","volumn":"3.75\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.52","rise":"36.48%","volumn":"9.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.32","rise":"35.27%","volumn":"5.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.21","rise":"34.61%","volumn":"4.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.06","rise":"33.70%","volumn":"3.74\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.86","rise":"32.48%","volumn":"4.35\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"22.22","rise":"34.67%","volumn":"3.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.35","rise":"35.45%","volumn":"5.42\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.17","rise":"34.36%","volumn":"4.05\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.62","rise":"37.09%","volumn":"6.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.81","rise":"38.24%","volumn":"6.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.09","rise":"33.88%","volumn":"9.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.96","rise":"33.09%","volumn":"4.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"21.99","rise":"33.27%","volumn":"6.15\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"22.58","rise":"36.85%","volumn":"7.53\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.30","rise":"41.21%","volumn":"6.87\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.22","rise":"40.73%","volumn":"6.96\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.06","rise":"45.82%","volumn":"7.91\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"24.01","rise":"45.52%","volumn":"6.12\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"24.79","rise":"50.24%","volumn":"8.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.70","rise":"43.64%","volumn":"10.04\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"22.96","rise":"39.15%","volumn":"7.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.31","rise":"41.27%","volumn":"5.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"22.88","rise":"38.67%","volumn":"4.89\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"23.09","rise":"39.94%","volumn":"6.34\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"23.96","rise":"45.21%","volumn":"9.62\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.97","rise":"51.33%","volumn":"15.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.58","rise":"55.03%","volumn":"8.52\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.22","rise":"52.85%","volumn":"6.27\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.10","rise":"52.12%","volumn":"3.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.20","rise":"52.73%","volumn":"4.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.92","rise":"51.03%","volumn":"5.64\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.82","rise":"56.48%","volumn":"7.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.92","rise":"57.09%","volumn":"6.41\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"26.17","rise":"58.61%","volumn":"4.48\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.97","rise":"51.33%","volumn":"8.74\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.45","rise":"54.24%","volumn":"5.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.13","rise":"52.30%","volumn":"5.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.08","rise":"52.00%","volumn":"4.04\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"24.55","rise":"48.79%","volumn":"4.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.00","rise":"45.45%","volumn":"7.39\u4e07","time":"05\/23"}]}}}

24.38
1.58%
24.29
1.19%
24.19
0.79%
24.09
0.40%
24.00
0.00%

09:30
11:30/13:00
15:00

25.46
0.51%
25.06
-1.08%
24.66
-2.66%
24.25
-4.25%
23.85
-5.84%

05/17
05/20
05/21
05/22
05/23

26.17
13.98%
25.35
10.40%
24.52
6.82%
23.70
3.23%
22.88
-0.35%

2024/04/23
2024/05/23

26.17
58.61%
23.62
43.14%
21.07
27.67%
18.51
12.20%
15.96
-3.27%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 20亿元入主！国资相中这只跨界算力股机构重点关注
  12小时前
- 久立特材股票分析报告-20240524收盘上涨0.58%
  1天前
查看更多资讯

查看久立特材更多内容

数据由九方智投提供

久立特材

简介：久立特材,浙江久立特材科技股份有限公司(原浙江久立不锈钢管股份有限公司)创建于1987年,座落在"长三角"中心的太湖南岸--浙江省湖州市镇西。公司建有世界先进水平的不锈钢、耐蚀合金、高温合金无缝管(挤压、穿孔、冷轧、冷拔)生产线和大、中、小口径焊接管生产线,一直致力于为工业管道系统提供安全可靠和高性能、耐蚀、耐压、...

360百科

久立特材

久立特材 关于我们 久立特材作为久立集团股份有限公司的控股子公司,创建于1987年,座落于“长三角”中心太湖南岸——浙江省湖州市,是一家专业致力于工业用不锈钢及特种合金管材、棒材、线材、双金属复合管材、管配件等管道系列产品研发与生产的上市企业【股票代码002318】。

jiuli.com

久立特材25.80 0.02(-0.08%)股票价格行情走势图东方财富网

提供久立特材(002318)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及久立特材(002318)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

久立特材_最新资讯

资讯聚合

久立特材

为你推荐

360地图查看更多

久立特材(002318)个股资金流向查询个股行情同花顺财经

提供久立特材(002318)五档盘口、逐笔交易等实时行情数据;汇总久立特材(002318)基本资料及重大新闻、研究报告及行业资讯,解读久立特材(002318)主力资金动向、财务...

同花顺个股频道 5月10日

久立特材(002318)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002318 久立特材 21.97 0.18 0.016 -0.091 -0.655 362 883 -521 -1434 1072 3.00 -8.89 2.5 6.1 -3.6 -9.9 7.4 37 .86 0.017 -0.089 0.017 -0.087 0 1 4900 29 1142...

shdjt.com 5月14日

久立特材(002318)个股分析牛叉诊股

牛叉诊股为你提供久立特材(002318)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 久立特材,深证成指,钢铁指数压力支撑该股压力位为25.89元,支撑位为25.68元。 [{...

同花顺财经 5月21日

(002318)股吧久立特材怎么样分析讨论社区东方财富网

久立特材(002318)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 久立特材吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月18日

没有更多结果了~

意见反馈
页面反馈