{"amount":"860.84\u4e07","changeAmount":"-0.030","close":"1.980","currentPrice":"1.950","currenttime":"2024-05-08 16:00:00","e":{"@attributes":{"datetime":"2024-05-08 16:00:00","e1":"1.950","e2":"-0.030","e3":"(-1.52%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/02","05\/03","05\/06","05\/07"]},"cy":{"o":["2.020","1.998","1.975","1.952","1.930"]},"cyrate":{"o":["1.00%","-0.13%","-1.25%","-2.38%","-3.50%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.000","rise":"0","time":"09:35","volumn":"6.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"09:40","volumn":"10.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"09:45","volumn":"33.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"09:50","volumn":"10.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"09:55","volumn":"7.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"10:00","volumn":"5.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:05","volumn":"2.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:10","volumn":"8.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:20","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:25","volumn":"10000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:30","volumn":"44.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"10:35","volumn":"3.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:40","volumn":"2.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:45","volumn":"13.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"10:55","volumn":"3.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:15","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:20","volumn":"7000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:25","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:30","volumn":"5000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"11:35","volumn":"45.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"11:40","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"11:45","volumn":"2.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"11:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"11:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"12:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:05","volumn":"3.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:10","volumn":"5000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:15","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:25","volumn":"15.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:30","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:35","volumn":"4.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:40","volumn":"21.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:45","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:50","volumn":"3000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:55","volumn":"12.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"14:00","volumn":"4.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:05","volumn":"9000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:10","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:15","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:20","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:25","volumn":"15.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"14:30","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:35","volumn":"12.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:45","volumn":"5000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:50","volumn":"4.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"15:00","volumn":"4000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"15:05","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:10","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:20","volumn":"6000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"15:25","volumn":"1.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"15:30","volumn":"2.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:35","volumn":"10000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"15:40","volumn":"8.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"15:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:50","volumn":"9000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:55","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"16:00","volumn":"16.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"09:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"09:40","volumn":"2000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"09:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.960","rise":"-2.00%","time":"09:50","volumn":"2000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.930","rise":"-3.50%","time":"09:55","volumn":"14.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.940","rise":"-3.00%","time":"10:00","volumn":"1.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.940","rise":"-3.00%","time":"10:05","volumn":"2.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.940","rise":"-3.00%","time":"10:10","volumn":"4.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.940","rise":"-3.00%","time":"10:15","volumn":"8.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"10:25","volumn":"2.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"10:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"10:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"10:40","volumn":"6.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"10:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"10:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"10:55","volumn":"8.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.960","rise":"-2.00%","time":"11:00","volumn":"2.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"11:05","volumn":"10000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"11:10","volumn":"4.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"11:15","volumn":"4.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"11:20","volumn":"1.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"11:40","volumn":"3.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"11:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"11:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"11:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"12:00","volumn":"4.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"13:05","volumn":"2000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"13:10","volumn":"7000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"13:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"13:20","volumn":"1000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"13:25","volumn":"9000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.990","rise":"-0.50%","time":"13:30","volumn":"2000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.990","rise":"-0.50%","time":"13:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"13:40","volumn":"10.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"13:45","volumn":"1.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"13:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"13:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:05","volumn":"1000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"14:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.960","rise":"-2.00%","time":"15:00","volumn":"5.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.960","rise":"-2.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"15:10","volumn":"6000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"15:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"15:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"15:25","volumn":"4.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"15:30","volumn":"10000.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"15:35","volumn":"16.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"15:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.950","rise":"-2.50%","time":"15:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.970","rise":"-1.50%","time":"15:50","volumn":"7.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"15:55","volumn":"3.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-1.00%","time":"16:00","volumn":"4000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"09:35","volumn":"8000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"09:40","volumn":"4.70\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"09:45","volumn":"1.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.010","rise":"0.50%","time":"09:50","volumn":"4.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.010","rise":"0.50%","time":"09:55","volumn":"1.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"10:00","volumn":"8.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"10:05","volumn":"2.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"10:10","volumn":"1000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"10:20","volumn":"1.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"10:40","volumn":"1000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"10:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"10:50","volumn":"5.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"10:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:15","volumn":"1000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:35","volumn":"10000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:45","volumn":"5000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"11:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"12:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"13:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"13:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"13:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"13:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"13:25","volumn":"1.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"13:30","volumn":"5.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"13:35","volumn":"1000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"13:40","volumn":"10000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"13:45","volumn":"13.90\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"13:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:10","volumn":"1.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"14:50","volumn":"2.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"14:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:05","volumn":"1000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:10","volumn":"10000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:15","volumn":"10000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:25","volumn":"7000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:40","volumn":"1000.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:45","volumn":"2.80\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.990","rise":"-0.50%","time":"15:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.980","rise":"-1.00%","time":"15:55","volumn":"1.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"0.00%","time":"16:00","volumn":"9.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.020","rise":"1.00%","time":"09:35","volumn":"11.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.010","rise":"0.50%","time":"09:40","volumn":"31.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"09:45","volumn":"2.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"09:50","volumn":"12.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"09:55","volumn":"3.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"10:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"10:05","volumn":"5.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"10:10","volumn":"3.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"10:15","volumn":"7.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"10:20","volumn":"1.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"10:25","volumn":"3.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"10:30","volumn":"2000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"10:35","volumn":"11.10\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"10:40","volumn":"3000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"10:45","volumn":"2.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.980","rise":"-1.00%","time":"10:50","volumn":"4.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"10:55","volumn":"2.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"11:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"11:05","volumn":"10000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"11:10","volumn":"3.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"11:20","volumn":"2.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"11:25","volumn":"1.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"11:30","volumn":"1.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"11:35","volumn":"3.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"11:40","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.980","rise":"-1.00%","time":"11:45","volumn":"1000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.980","rise":"-1.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.980","rise":"-1.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.980","rise":"-1.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"13:05","volumn":"11.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"13:10","volumn":"14.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"13:15","volumn":"6.60\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"13:25","volumn":"5.80\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"13:30","volumn":"2.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"13:40","volumn":"3.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"13:45","volumn":"7.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"13:50","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"13:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"14:00","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"14:05","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"14:10","volumn":"6.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"14:15","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"14:20","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"14:25","volumn":"1.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"14:30","volumn":"1000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"14:40","volumn":"9.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"14:45","volumn":"7000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"14:50","volumn":"1000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"14:55","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:00","volumn":"8.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"15:05","volumn":"6.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.000","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:15","volumn":"12.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:20","volumn":"1.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:25","volumn":"10000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:30","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:35","volumn":"8.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:40","volumn":"1.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:45","volumn":"10.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:50","volumn":"1000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"15:55","volumn":"10000.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-0.50%","time":"16:00","volumn":"6.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"09:35","volumn":"8.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.010","rise":"0.50%","time":"09:40","volumn":"18.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.010","rise":"0.50%","time":"09:45","volumn":"20.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.020","rise":"1.00%","time":"09:50","volumn":"22.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.010","rise":"0.50%","time":"09:55","volumn":"14.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.010","rise":"0.50%","time":"10:00","volumn":"2.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:05","volumn":"15.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:10","volumn":"16.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"10:20","volumn":"11.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"10:25","volumn":"1.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"10:30","volumn":"4000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"10:40","volumn":"2.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"10:50","volumn":"19.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"10:55","volumn":"10.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:00","volumn":"1.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"11:05","volumn":"6000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"11:10","volumn":"3000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"11:15","volumn":"22.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.000","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:25","volumn":"2.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:35","volumn":"2.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"11:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"11:50","volumn":"76.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"11:55","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"12:00","volumn":"2.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:10","volumn":"2.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:15","volumn":"4.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:20","volumn":"3.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:25","volumn":"5000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:35","volumn":"1.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.970","rise":"-1.50%","time":"13:40","volumn":"9000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:45","volumn":"5.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:50","volumn":"13.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"13:55","volumn":"2000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"14:00","volumn":"5.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"14:05","volumn":"1.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:10","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:15","volumn":"10000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:20","volumn":"4.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:25","volumn":"9.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:30","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:35","volumn":"1.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:40","volumn":"6.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"14:45","volumn":"15.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"14:50","volumn":"6.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"14:55","volumn":"3.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"15:00","volumn":"1.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"15:05","volumn":"1.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.990","rise":"-0.50%","time":"15:10","volumn":"2000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:15","volumn":"1.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:20","volumn":"5000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:25","volumn":"10000.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:50","volumn":"5.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"15:55","volumn":"3.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-1.00%","time":"16:00","volumn":"5.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18313.86","ratio":"-0.90%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3744.50","ratio":"-1.56%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6456.72","ratio":"-1.07%"}],"marketCapitalization":"57.70\u4ebf","maxPrice":"1.990","minPrice":"1.940","monthlyTendency":{"cx":{"o":["2024\/04\/09","2024\/05\/07"]},"cy":{"o":["2.190","2.115","2.040","1.965","1.890"]},"cyrate":{"o":["13.47%","9.59%","5.70%","1.81%","-2.07%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.930","rise":"0","time":"04\/09","volumn":"392.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.930","rise":"0.00%","time":"04\/10","volumn":"426.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.940","rise":"0.52%","time":"04\/11","volumn":"916.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.920","rise":"-0.52%","time":"04\/12","volumn":"282.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.950","rise":"1.04%","time":"04\/15","volumn":"3147.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.890","rise":"-2.07%","time":"04\/16","volumn":"922.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.940","rise":"0.52%","time":"04\/17","volumn":"538.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.940","rise":"0.52%","time":"04\/18","volumn":"280.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.190","rise":"13.47%","time":"04\/19","volumn":"5551.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.050","rise":"6.22%","time":"04\/22","volumn":"2886.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.960","rise":"1.55%","time":"04\/23","volumn":"1094.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.980","rise":"2.59%","time":"04\/24","volumn":"624.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.970","rise":"2.07%","time":"04\/25","volumn":"737.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.010","rise":"4.15%","time":"04\/26","volumn":"1263.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.020","rise":"4.66%","time":"04\/29","volumn":"796.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"2.07%","time":"04\/30","volumn":"354.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"2.59%","time":"05\/02","volumn":"126.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"3.63%","time":"05\/03","volumn":"75.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"3.11%","time":"05\/06","volumn":"249.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"2.59%","time":"05\/07","volumn":"383.80\u4e07"}],"points":"20"},"open":"1.980","priceChangeRatio":"-1.52%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u94dd\u56fd\u9645","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["1.990","1.978","1.965","1.952","1.940"]},"cyrate":{"o":["0.51%","-0.13%","-0.76%","-1.39%","-2.02%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:31","volumn":"2.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:32","volumn":"2.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:33","volumn":"5.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:34","volumn":"8.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:35","volumn":"8.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:36","volumn":"8.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:37","volumn":"9.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:38","volumn":"9.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:39","volumn":"9.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:40","volumn":"13.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:41","volumn":"13.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:42","volumn":"13.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:43","volumn":"13.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:44","volumn":"29.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:45","volumn":"29.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"09:46","volumn":"29.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:47","volumn":"35.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:48","volumn":"36.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:49","volumn":"51.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:50","volumn":"51.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:51","volumn":"54.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:52","volumn":"54.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:53","volumn":"54.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:54","volumn":"54.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:55","volumn":"54.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:56","volumn":"55.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:57","volumn":"79.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:58","volumn":"119.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"09:59","volumn":"155.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.990","rise":"0.51%","time":"10:00","volumn":"186.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.990","rise":"0.51%","time":"10:01","volumn":"186.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.990","rise":"0.51%","time":"10:02","volumn":"190.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:03","volumn":"190.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:04","volumn":"190.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:05","volumn":"190.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:06","volumn":"191.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:07","volumn":"191.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:08","volumn":"192.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:09","volumn":"192.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:10","volumn":"192.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:11","volumn":"192.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:12","volumn":"197.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:13","volumn":"197.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:14","volumn":"197.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:15","volumn":"198.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:16","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:17","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:18","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:19","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:20","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:21","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:22","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:23","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:24","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:25","volumn":"200.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:26","volumn":"201.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:27","volumn":"201.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:28","volumn":"201.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:29","volumn":"201.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:30","volumn":"201.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:31","volumn":"201.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:32","volumn":"201.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:33","volumn":"201.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:34","volumn":"201.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:35","volumn":"201.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:36","volumn":"201.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:37","volumn":"201.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:38","volumn":"201.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:39","volumn":"201.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:40","volumn":"208.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:41","volumn":"208.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:42","volumn":"208.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"10:43","volumn":"216.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:44","volumn":"216.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:45","volumn":"216.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:46","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:47","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:48","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:49","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:50","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:51","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:52","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:53","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:54","volumn":"219.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:55","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:56","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:57","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:58","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"10:59","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:00","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:01","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:02","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:03","volumn":"222.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:04","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:05","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:06","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:07","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:08","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:09","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:10","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:11","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:12","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:13","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:14","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:15","volumn":"223.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:16","volumn":"224.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:17","volumn":"224.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:18","volumn":"224.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:19","volumn":"224.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:20","volumn":"224.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:21","volumn":"224.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:22","volumn":"224.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:23","volumn":"224.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.980","rise":"0.00%","time":"11:24","volumn":"224.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:25","volumn":"233.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:26","volumn":"233.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:27","volumn":"233.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:28","volumn":"233.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:29","volumn":"233.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:30","volumn":"233.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:31","volumn":"236.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:32","volumn":"237.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:33","volumn":"237.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:34","volumn":"238.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:35","volumn":"240.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:36","volumn":"240.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:37","volumn":"240.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:38","volumn":"240.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:39","volumn":"240.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:40","volumn":"240.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:41","volumn":"240.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:42","volumn":"242.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:43","volumn":"242.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:44","volumn":"243.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:45","volumn":"243.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:46","volumn":"243.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:47","volumn":"243.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:48","volumn":"243.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:49","volumn":"243.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:50","volumn":"243.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:51","volumn":"244.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:52","volumn":"244.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:53","volumn":"244.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"11:54","volumn":"244.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:55","volumn":"250.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:56","volumn":"250.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:57","volumn":"250.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:58","volumn":"250.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"11:59","volumn":"250.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.970","rise":"-0.51%","time":"12:00","volumn":"250.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"13:01","volumn":"305.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"13:02","volumn":"305.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"13:03","volumn":"305.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:04","volumn":"323.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:05","volumn":"331.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:06","volumn":"338.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:07","volumn":"338.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:08","volumn":"338.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:09","volumn":"347.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:10","volumn":"347.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:11","volumn":"348.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:12","volumn":"348.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:13","volumn":"348.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:14","volumn":"354.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:15","volumn":"357.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:16","volumn":"357.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:17","volumn":"357.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"13:18","volumn":"359.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:19","volumn":"359.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:20","volumn":"359.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:21","volumn":"359.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:22","volumn":"359.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:23","volumn":"359.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:24","volumn":"369.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:25","volumn":"369.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:26","volumn":"370.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:27","volumn":"370.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:28","volumn":"371.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:29","volumn":"371.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:30","volumn":"371.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:31","volumn":"371.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:32","volumn":"371.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:33","volumn":"373.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:34","volumn":"373.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:35","volumn":"373.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:36","volumn":"377.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:37","volumn":"378.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:38","volumn":"378.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.960","rise":"-1.01%","time":"13:39","volumn":"381.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"13:40","volumn":"384.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:41","volumn":"389.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:42","volumn":"389.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:43","volumn":"389.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:44","volumn":"389.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:45","volumn":"389.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:46","volumn":"392.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:47","volumn":"392.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:48","volumn":"393.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:49","volumn":"394.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:50","volumn":"398.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:51","volumn":"398.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:52","volumn":"398.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:53","volumn":"398.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:54","volumn":"398.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:55","volumn":"400.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:56","volumn":"400.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:57","volumn":"400.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:58","volumn":"400.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"13:59","volumn":"400.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:00","volumn":"401.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:01","volumn":"401.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:02","volumn":"401.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:03","volumn":"401.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:04","volumn":"401.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:05","volumn":"401.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:06","volumn":"401.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:07","volumn":"401.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:08","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:09","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:10","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:11","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:12","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:13","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:14","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:15","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:16","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:17","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:18","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:19","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:20","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:21","volumn":"402.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:22","volumn":"403.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:23","volumn":"403.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:24","volumn":"405.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:25","volumn":"405.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:26","volumn":"405.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:27","volumn":"405.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:28","volumn":"405.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:29","volumn":"405.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:30","volumn":"405.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:31","volumn":"405.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:32","volumn":"410.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:33","volumn":"410.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:34","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:35","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:36","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:37","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:38","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:39","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:40","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:41","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:42","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:43","volumn":"415.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:44","volumn":"415.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:45","volumn":"415.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:46","volumn":"415.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:47","volumn":"415.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:48","volumn":"415.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"14:49","volumn":"415.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:50","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:51","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:52","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:53","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:54","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:55","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:56","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:57","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:58","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"14:59","volumn":"416.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:00","volumn":"417.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:01","volumn":"417.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:02","volumn":"418.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:03","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:04","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:05","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:06","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:07","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:08","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:09","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:10","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:11","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:12","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:13","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:14","volumn":"419.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:15","volumn":"420.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:16","volumn":"420.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:17","volumn":"422.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:18","volumn":"422.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:19","volumn":"422.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:20","volumn":"422.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:21","volumn":"423.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:22","volumn":"423.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:23","volumn":"424.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:24","volumn":"424.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:25","volumn":"424.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:26","volumn":"424.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:27","volumn":"424.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:28","volumn":"425.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:29","volumn":"425.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:30","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:31","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:32","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:33","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:34","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:35","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:36","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:37","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:38","volumn":"425.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:39","volumn":"426.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:40","volumn":"426.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:41","volumn":"426.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:42","volumn":"426.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:43","volumn":"426.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:44","volumn":"426.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:45","volumn":"426.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:46","volumn":"427.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:47","volumn":"427.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:48","volumn":"432.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:49","volumn":"432.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:50","volumn":"432.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:51","volumn":"432.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:52","volumn":"432.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:53","volumn":"432.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:54","volumn":"432.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:55","volumn":"435.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"15:56","volumn":"435.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:57","volumn":"435.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:58","volumn":"435.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.940","rise":"-2.02%","time":"15:59","volumn":"436.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.950","rise":"-1.52%","time":"16:00","volumn":"438.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u94dd\u56fd\u9645[02068]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02068.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02068.html?from=360search","volume":"438.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/05\/07"]},"cy":{"o":["2.230","1.972","1.715","1.458","1.200"]},"cyrate":{"o":["6.19%","-6.07%","-18.33%","-30.60%","-42.86%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.100","rise":"0","time":"05\/16","volumn":"178.70\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.080","rise":"-0.95%","time":"05\/17","volumn":"191.90\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.090","rise":"-0.48%","time":"05\/18","volumn":"135.50\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.040","rise":"-2.86%","time":"05\/19","volumn":"189.90\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.010","rise":"-4.29%","time":"05\/22","volumn":"146.70\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.940","rise":"-7.62%","time":"05\/23","volumn":"161.40\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.950","rise":"-7.14%","time":"05\/24","volumn":"151.30\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.910","rise":"-9.05%","time":"05\/25","volumn":"191.00\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.910","rise":"-9.05%","time":"05\/29","volumn":"123.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-6.19%","time":"05\/30","volumn":"366.10\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.980","rise":"-5.71%","time":"05\/31","volumn":"852.40\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.940","rise":"-7.62%","time":"06\/01","volumn":"309.30\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.980","rise":"-5.71%","time":"06\/02","volumn":"241.40\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.960","rise":"-6.67%","time":"06\/05","volumn":"144.90\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.940","rise":"-7.62%","time":"06\/06","volumn":"218.00\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.940","rise":"-7.62%","time":"06\/07","volumn":"131.30\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.040","rise":"-2.86%","time":"06\/08","volumn":"735.10\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.000","rise":"-4.76%","time":"06\/09","volumn":"376.90\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.980","rise":"-5.71%","time":"06\/12","volumn":"106.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.940","rise":"-7.62%","time":"06\/13","volumn":"185.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.940","rise":"-7.62%","time":"06\/14","volumn":"296.60\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.950","rise":"-7.14%","time":"06\/15","volumn":"186.10\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.060","rise":"-1.90%","time":"06\/16","volumn":"1003.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.020","rise":"-3.81%","time":"06\/19","volumn":"886.60\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.950","rise":"-7.14%","time":"06\/20","volumn":"211.70\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.900","rise":"-9.52%","time":"06\/21","volumn":"303.90\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.820","rise":"-13.33%","time":"06\/23","volumn":"54.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.830","rise":"-12.86%","time":"06\/26","volumn":"156.90\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.900","rise":"-9.52%","time":"06\/27","volumn":"242.30\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.870","rise":"-10.95%","time":"06\/28","volumn":"71.10\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.850","rise":"-11.90%","time":"06\/29","volumn":"144.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.850","rise":"-11.90%","time":"06\/30","volumn":"85.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.900","rise":"-9.52%","time":"07\/03","volumn":"192.20\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.880","rise":"-10.48%","time":"07\/04","volumn":"91.80\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.980","rise":"-5.71%","time":"07\/05","volumn":"1007.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.920","rise":"-8.57%","time":"07\/06","volumn":"244.90\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.010","rise":"-4.29%","time":"07\/07","volumn":"2399.30\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.010","rise":"-4.29%","time":"07\/10","volumn":"743.40\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.970","rise":"-6.19%","time":"07\/11","volumn":"386.20\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.950","rise":"-7.14%","time":"07\/12","volumn":"364.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.010","rise":"-4.29%","time":"07\/13","volumn":"636.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.000","rise":"-4.76%","time":"07\/14","volumn":"202.50\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.940","rise":"-7.62%","time":"07\/18","volumn":"272.30\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.950","rise":"-7.14%","time":"07\/19","volumn":"111.00\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.960","rise":"-6.67%","time":"07\/20","volumn":"128.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.940","rise":"-7.62%","time":"07\/21","volumn":"61.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.930","rise":"-8.10%","time":"07\/24","volumn":"99.80\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.010","rise":"-4.29%","time":"07\/25","volumn":"528.50\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.980","rise":"-5.71%","time":"07\/26","volumn":"190.10\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.970","rise":"-6.19%","time":"07\/27","volumn":"172.70\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.000","rise":"-4.76%","time":"07\/28","volumn":"157.80\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.020","rise":"-3.81%","time":"07\/31","volumn":"275.20\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.000","rise":"-4.76%","time":"08\/01","volumn":"218.70\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.940","rise":"-7.62%","time":"08\/02","volumn":"194.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.950","rise":"-7.14%","time":"08\/03","volumn":"124.90\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.950","rise":"-7.14%","time":"08\/04","volumn":"146.20\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.900","rise":"-9.52%","time":"08\/07","volumn":"119.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.870","rise":"-10.95%","time":"08\/08","volumn":"150.30\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.870","rise":"-10.95%","time":"08\/09","volumn":"104.50\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.880","rise":"-10.48%","time":"08\/10","volumn":"97.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.840","rise":"-12.38%","time":"08\/11","volumn":"104.80\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.810","rise":"-13.81%","time":"08\/14","volumn":"172.70\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.810","rise":"-13.81%","time":"08\/15","volumn":"41.30\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.790","rise":"-14.76%","time":"08\/16","volumn":"52.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.820","rise":"-13.33%","time":"08\/17","volumn":"175.10\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.790","rise":"-14.76%","time":"08\/18","volumn":"367.00\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.770","rise":"-15.71%","time":"08\/21","volumn":"83.20\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.770","rise":"-15.71%","time":"08\/22","volumn":"132.90\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.610","rise":"-23.33%","time":"08\/23","volumn":"389.80\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.610","rise":"-23.33%","time":"08\/24","volumn":"183.20\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.600","rise":"-23.81%","time":"08\/25","volumn":"44.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.630","rise":"-22.38%","time":"08\/28","volumn":"108.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.690","rise":"-19.52%","time":"08\/29","volumn":"165.70\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.690","rise":"-19.52%","time":"08\/30","volumn":"103.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.670","rise":"-20.48%","time":"08\/31","volumn":"36.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.770","rise":"-15.71%","time":"09\/04","volumn":"338.10\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.740","rise":"-17.14%","time":"09\/05","volumn":"93.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.730","rise":"-17.62%","time":"09\/06","volumn":"149.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.660","rise":"-20.95%","time":"09\/07","volumn":"233.80\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.670","rise":"-20.48%","time":"09\/11","volumn":"29.90\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.680","rise":"-20.00%","time":"09\/12","volumn":"52.70\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.680","rise":"-20.00%","time":"09\/13","volumn":"63.10\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.690","rise":"-19.52%","time":"09\/14","volumn":"114.10\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.690","rise":"-19.52%","time":"09\/15","volumn":"101.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.680","rise":"-20.00%","time":"09\/18","volumn":"56.20\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.640","rise":"-21.90%","time":"09\/19","volumn":"116.80\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.640","rise":"-21.90%","time":"09\/20","volumn":"86.60\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.610","rise":"-23.33%","time":"09\/21","volumn":"59.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.630","rise":"-22.38%","time":"09\/22","volumn":"83.10\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.620","rise":"-22.86%","time":"09\/25","volumn":"78.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.620","rise":"-22.86%","time":"09\/26","volumn":"29.50\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.610","rise":"-23.33%","time":"09\/27","volumn":"21.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.620","rise":"-22.86%","time":"09\/28","volumn":"25.40\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.630","rise":"-22.38%","time":"09\/29","volumn":"3.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.580","rise":"-24.76%","time":"10\/03","volumn":"18.90\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.510","rise":"-28.10%","time":"10\/04","volumn":"12.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.550","rise":"-26.19%","time":"10\/05","volumn":"9.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.580","rise":"-24.76%","time":"10\/06","volumn":"5.00\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.610","rise":"-23.33%","time":"10\/09","volumn":"33.20\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.570","rise":"-25.24%","time":"10\/10","volumn":"85.80\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.590","rise":"-24.29%","time":"10\/11","volumn":"21.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.640","rise":"-21.90%","time":"10\/12","volumn":"102.80\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.610","rise":"-23.33%","time":"10\/13","volumn":"25.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.560","rise":"-25.71%","time":"10\/16","volumn":"43.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.560","rise":"-25.71%","time":"10\/17","volumn":"17.80\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.510","rise":"-28.10%","time":"10\/18","volumn":"75.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.450","rise":"-30.95%","time":"10\/19","volumn":"99.90\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.450","rise":"-30.95%","time":"10\/20","volumn":"48.60\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.450","rise":"-30.95%","time":"10\/24","volumn":"33.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.520","rise":"-27.62%","time":"10\/25","volumn":"130.30\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.500","rise":"-28.57%","time":"10\/26","volumn":"47.80\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.520","rise":"-27.62%","time":"10\/27","volumn":"68.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.540","rise":"-26.67%","time":"10\/30","volumn":"37.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.530","rise":"-27.14%","time":"10\/31","volumn":"36.80\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.500","rise":"-28.57%","time":"11\/01","volumn":"52.30\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.500","rise":"-28.57%","time":"11\/02","volumn":"24.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.520","rise":"-27.62%","time":"11\/03","volumn":"50.90\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.560","rise":"-25.71%","time":"11\/06","volumn":"265.70\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.550","rise":"-26.19%","time":"11\/07","volumn":"271.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.540","rise":"-26.67%","time":"11\/08","volumn":"25.60\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.490","rise":"-29.05%","time":"11\/09","volumn":"103.80\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.490","rise":"-29.05%","time":"11\/10","volumn":"25.10\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.510","rise":"-28.10%","time":"11\/13","volumn":"50.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.510","rise":"-28.10%","time":"11\/14","volumn":"36.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.530","rise":"-27.14%","time":"11\/15","volumn":"53.10\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.490","rise":"-29.05%","time":"11\/16","volumn":"53.00\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.500","rise":"-28.57%","time":"11\/17","volumn":"50.90\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.510","rise":"-28.10%","time":"11\/20","volumn":"20.40\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.520","rise":"-27.62%","time":"11\/21","volumn":"62.10\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.500","rise":"-28.57%","time":"11\/22","volumn":"46.30\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.530","rise":"-27.14%","time":"11\/23","volumn":"56.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.510","rise":"-28.10%","time":"11\/24","volumn":"51.30\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.490","rise":"-29.05%","time":"11\/27","volumn":"33.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.490","rise":"-29.05%","time":"11\/28","volumn":"57.30\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.460","rise":"-30.48%","time":"11\/29","volumn":"35.20\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.470","rise":"-30.00%","time":"11\/30","volumn":"35.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.500","rise":"-28.57%","time":"12\/01","volumn":"84.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.490","rise":"-29.05%","time":"12\/04","volumn":"72.70\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.450","rise":"-30.95%","time":"12\/05","volumn":"49.30\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.470","rise":"-30.00%","time":"12\/06","volumn":"40.60\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.470","rise":"-30.00%","time":"12\/07","volumn":"39.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.430","rise":"-31.90%","time":"12\/08","volumn":"73.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.450","rise":"-30.95%","time":"12\/11","volumn":"23.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.450","rise":"-30.95%","time":"12\/12","volumn":"42.50\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.430","rise":"-31.90%","time":"12\/13","volumn":"28.40\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.420","rise":"-32.38%","time":"12\/14","volumn":"32.90\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.440","rise":"-31.43%","time":"12\/15","volumn":"32.40\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.430","rise":"-31.90%","time":"12\/18","volumn":"19.90\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.400","rise":"-33.33%","time":"12\/19","volumn":"42.10\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.410","rise":"-32.86%","time":"12\/20","volumn":"19.30\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.400","rise":"-33.33%","time":"12\/21","volumn":"32.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.380","rise":"-34.29%","time":"12\/22","volumn":"67.70\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.380","rise":"-34.29%","time":"12\/27","volumn":"7.50\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.420","rise":"-32.38%","time":"12\/28","volumn":"50.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.460","rise":"-30.48%","time":"12\/29","volumn":"29.70\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.430","rise":"-31.90%","time":"01\/02","volumn":"78.10\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.420","rise":"-32.38%","time":"01\/03","volumn":"14.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.420","rise":"-32.38%","time":"01\/04","volumn":"14.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.410","rise":"-32.86%","time":"01\/05","volumn":"42.40\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.350","rise":"-35.71%","time":"01\/08","volumn":"110.40\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.370","rise":"-34.76%","time":"01\/09","volumn":"22.90\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.350","rise":"-35.71%","time":"01\/10","volumn":"19.70\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.370","rise":"-34.76%","time":"01\/11","volumn":"4.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.380","rise":"-34.29%","time":"01\/12","volumn":"25.60\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.380","rise":"-34.29%","time":"01\/15","volumn":"28.10\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.380","rise":"-34.29%","time":"01\/16","volumn":"55.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.280","rise":"-39.05%","time":"01\/17","volumn":"54.30\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.300","rise":"-38.10%","time":"01\/18","volumn":"73.50\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.280","rise":"-39.05%","time":"01\/19","volumn":"56.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.200","rise":"-42.86%","time":"01\/22","volumn":"82.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.210","rise":"-42.38%","time":"01\/23","volumn":"44.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.250","rise":"-40.48%","time":"01\/24","volumn":"122.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.230","rise":"6.19%","time":"01\/25","volumn":"1.03\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.940","rise":"-7.62%","time":"01\/26","volumn":"1.35\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.910","rise":"-9.05%","time":"01\/29","volumn":"1.11\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.770","rise":"-15.71%","time":"01\/30","volumn":"2691.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.900","rise":"-9.52%","time":"01\/31","volumn":"7234.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.930","rise":"-8.10%","time":"02\/01","volumn":"3767.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.930","rise":"-8.10%","time":"02\/02","volumn":"2816.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.850","rise":"-11.90%","time":"02\/05","volumn":"1455.30\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.840","rise":"-12.38%","time":"02\/06","volumn":"1476.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.730","rise":"-17.62%","time":"02\/07","volumn":"1337.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.610","rise":"-23.33%","time":"02\/08","volumn":"1576.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.590","rise":"-24.29%","time":"02\/09","volumn":"51.30\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.590","rise":"-24.29%","time":"02\/14","volumn":"51.20\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.580","rise":"-24.76%","time":"02\/15","volumn":"27.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.680","rise":"-20.00%","time":"02\/16","volumn":"94.10\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.610","rise":"-23.33%","time":"02\/19","volumn":"765.90\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.550","rise":"-26.19%","time":"02\/20","volumn":"745.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.120","rise":"0.95%","time":"02\/21","volumn":"1.14\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.950","rise":"-7.14%","time":"02\/22","volumn":"3759.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.900","rise":"-9.52%","time":"02\/23","volumn":"1300.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.870","rise":"-10.95%","time":"02\/26","volumn":"1828.40\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.860","rise":"-11.43%","time":"02\/27","volumn":"1149.90\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.960","rise":"-6.67%","time":"02\/28","volumn":"8279.70\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.030","rise":"-3.33%","time":"02\/29","volumn":"4118.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.940","rise":"-7.62%","time":"03\/01","volumn":"1351.00\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.960","rise":"-6.67%","time":"03\/04","volumn":"1327.10\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.970","rise":"-6.19%","time":"03\/05","volumn":"1605.20\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.970","rise":"-6.19%","time":"03\/06","volumn":"1071.10\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.950","rise":"-7.14%","time":"03\/07","volumn":"2894.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.990","rise":"-5.24%","time":"03\/08","volumn":"880.30\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"03\/11","volumn":"1850.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.040","rise":"-2.86%","time":"03\/12","volumn":"840.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.000","rise":"-4.76%","time":"03\/13","volumn":"641.80\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.010","rise":"-4.29%","time":"03\/14","volumn":"1592.71\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.010","rise":"-4.29%","time":"03\/15","volumn":"550.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.070","rise":"-1.43%","time":"03\/18","volumn":"873.10\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.010","rise":"-4.29%","time":"03\/19","volumn":"532.50\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.980","rise":"-5.71%","time":"03\/20","volumn":"342.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.950","rise":"-7.14%","time":"03\/21","volumn":"587.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.830","rise":"-12.86%","time":"03\/22","volumn":"447.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.910","rise":"-9.05%","time":"03\/25","volumn":"1201.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.890","rise":"-10.00%","time":"03\/26","volumn":"301.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.850","rise":"-11.90%","time":"03\/27","volumn":"230.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.880","rise":"-10.48%","time":"03\/28","volumn":"286.40\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.980","rise":"-5.71%","time":"04\/02","volumn":"2961.90\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.990","rise":"-5.24%","time":"04\/03","volumn":"920.90\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.970","rise":"-6.19%","time":"04\/05","volumn":"47.40\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.920","rise":"-8.57%","time":"04\/08","volumn":"472.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.930","rise":"-8.10%","time":"04\/09","volumn":"392.10\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.930","rise":"-8.10%","time":"04\/10","volumn":"426.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.940","rise":"-7.62%","time":"04\/11","volumn":"916.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.920","rise":"-8.57%","time":"04\/12","volumn":"282.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.950","rise":"-7.14%","time":"04\/15","volumn":"3147.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.890","rise":"-10.00%","time":"04\/16","volumn":"922.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.940","rise":"-7.62%","time":"04\/17","volumn":"538.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.940","rise":"-7.62%","time":"04\/18","volumn":"280.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.190","rise":"4.29%","time":"04\/19","volumn":"5551.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.050","rise":"-2.38%","time":"04\/22","volumn":"2886.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.960","rise":"-6.67%","time":"04\/23","volumn":"1094.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.980","rise":"-5.71%","time":"04\/24","volumn":"624.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.970","rise":"-6.19%","time":"04\/25","volumn":"737.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.010","rise":"-4.29%","time":"04\/26","volumn":"1263.80\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.020","rise":"-3.81%","time":"04\/29","volumn":"796.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.970","rise":"-6.19%","time":"04\/30","volumn":"354.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.980","rise":"-5.71%","time":"05\/02","volumn":"126.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.000","rise":"-4.76%","time":"05\/03","volumn":"75.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.990","rise":"-5.24%","time":"05\/06","volumn":"249.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.980","rise":"-5.71%","time":"05\/07","volumn":"383.80\u4e07"}],"points":"240"}}