中金岭南_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中金财富铜陵有色赣锋锂业特变电工中兴通讯中金岭南股票中金公司天齐锂业中金岭南总股数中金岭南股吧

金融产品有风险，投资需谨慎。

中金岭南[000060]

-0.08（-1.63%）

2024-05-13 15:00:00已收盘（北京时间）

今开
4.84
最高
4.87
市盈率

昨收
4.91
最低
4.77
总市值
180.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.87","4.84","4.82","4.79","4.77"]},"cyrate":{"o":["-0.81%","-1.32%","-1.83%","-2.34%","-2.85%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"4478.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"3.11\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"4.36\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"5.46\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"7.72\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"8.84\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"9.67\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"11.01\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"11.70\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"12.54\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"13.47\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"14.29\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.78","rise":"-2.65%","volumn":"15.30\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"15.86\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.77","rise":"-2.85%","volumn":"17.42\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.78","rise":"-2.65%","volumn":"18.21\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"19.24\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"19.71\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"19.98\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"20.51\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"20.73\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"20.87\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"21.10\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"22.01\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"22.41\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"22.49\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"22.69\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"23.30\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"23.57\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"23.80\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"24.04\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"24.51\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"24.76\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"25.03\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"25.35\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"25.48\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"25.72\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"26.07\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"26.26\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-2.44%","volumn":"26.39\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"26.71\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"26.83\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"27.05\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"27.45\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"27.58\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"27.61\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"27.73\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"28.13\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"28.24\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"28.35\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"28.72\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"29.26\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"29.60\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"29.97\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"30.33\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"30.36\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"30.48\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"31.13\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"31.40\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"31.44\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"31.49\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"31.54\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"31.98\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"32.19\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"32.63\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"32.73\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"32.87\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"32.98\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"33.03\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"33.30\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"33.59\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"33.73\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"33.93\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"34.15\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"34.27\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"34.47\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"34.72\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"34.87\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"35.09\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"35.14\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"35.17\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"35.67\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"35.70\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"35.83\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"36.02\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"36.33\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"36.41\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"36.64\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"36.66\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"36.68\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"36.77\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"37.30\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"37.32\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"37.45\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"37.66\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"37.97\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"38.16\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"38.21\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"38.26\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"38.30\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"38.38\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"38.63\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"38.73\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"39.07\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"39.19\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"39.23\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"40.11\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"40.17\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"40.21\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"40.27\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"40.30\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"40.57\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"40.66\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"40.68\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"40.70\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"40.74\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"41.00\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"41.10\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"41.13\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"41.44\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.87","rise":"-0.81%","volumn":"41.56\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"42.34\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"42.61\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"42.78\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"42.91\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"43.02\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"43.04\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"43.13\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.86","rise":"-1.02%","volumn":"43.29\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"43.66\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"43.88\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"44.17\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"44.21\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"44.26\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"44.32\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"44.36\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"44.75\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"44.80\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"44.91\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"44.93\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"45.09\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"45.25\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"45.30\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"45.38\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"45.92\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"46.03\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"46.09\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"46.20\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"46.24\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"46.40\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"46.53\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"46.73\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"46.82\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"47.61\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"47.62\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"47.93\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"48.00\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"48.09\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"48.13\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"48.28\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.85","rise":"-1.22%","volumn":"48.34\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"48.43\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.03\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.10\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.15\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.23\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.26\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"49.31\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"49.42\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.46\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"49.52\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"49.60\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.64\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.72\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"49.88\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"49.93\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"50.04\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"50.10\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"50.20\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"50.33\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"50.39\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"50.47\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"50.76\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"50.79\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"50.82\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.84","rise":"-1.43%","volumn":"50.86\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"50.96\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"51.31\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"51.35\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"51.40\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"51.50\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"52.21\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"52.54\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"52.61\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"52.82\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"52.84\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"52.91\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"52.98\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"53.02\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"53.08\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"53.15\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"53.59\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"53.72\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"53.79\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"54.21\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"54.72\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"54.80\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"54.88\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"54.93\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"55.02\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"55.11\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"55.18\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"55.30\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"55.83\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"55.89\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"55.94\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-2.24%","volumn":"56.06\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"56.24\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"56.83\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"56.85\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"56.94\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"57.11\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"57.48\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"57.53\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"57.63\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"58.08\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"58.26\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"58.32\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"58.35\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"58.66\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.81","rise":"-2.04%","volumn":"58.93\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"59.18\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"59.29\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.82","rise":"-1.83%","volumn":"59.41\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"59.62\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"59.66\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"59.77\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"60.11\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"60.11\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"60.11\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.83","rise":"-1.63%","volumn":"60.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["4.92","4.86","4.80","4.75","4.69"]},"cyrate":{"o":["3.80%","2.58%","1.37%","0.16%","-1.05%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.74","rise":"0","volumn":"8.48\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.71","rise":"-0.63%","volumn":"6.14\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.72","rise":"-0.42%","volumn":"3.44\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.71","rise":"-0.63%","volumn":"2.43\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.74","rise":"0.00%","volumn":"2.44\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.75","rise":"0.21%","volumn":"2.42\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.74","rise":"0.00%","volumn":"1.89\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.75","rise":"0.21%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.75","rise":"0.21%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.75","rise":"0.21%","volumn":"2.59\u4e07","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.75","rise":"0.21%","volumn":"6349.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.75","rise":"0.21%","volumn":"2.11\u4e07","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.77","rise":"0.63%","volumn":"1.39\u4e07","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"2.34\u4e07","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"5218.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"1.99\u4e07","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.80","rise":"1.27%","volumn":"1.82\u4e07","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"6702.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.80","rise":"1.27%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"6688.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.77","rise":"0.63%","volumn":"9606.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"7202.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"6810.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"4087.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"1.20\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"6728.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"4032.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"3453.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"6988.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.80","rise":"1.27%","volumn":"8768.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"8401.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"8138.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"6427.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"5981.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"6494.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"6972.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"1.33\u4e07","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.78","rise":"0.84%","volumn":"6157.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.80","rise":"1.27%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.80","rise":"1.27%","volumn":"7617.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.80","rise":"1.27%","volumn":"7784.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.80","rise":"1.27%","volumn":"2963.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.79","rise":"1.05%","volumn":"4707.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"1.48%","volumn":"2.58\u4e07","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"1.48%","volumn":"4239.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"1.48%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"1.48%","volumn":"1.85\u4e07","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.81","rise":"1.48%","volumn":"6.04\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.82","rise":"1.69%","volumn":"2.90\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.81","rise":"1.48%","volumn":"2.75\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"4.12\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.81","rise":"1.48%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.83","rise":"1.90%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.85","rise":"2.32%","volumn":"3.19\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.83","rise":"1.90%","volumn":"2.27\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.85","rise":"2.32%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.84","rise":"2.11%","volumn":"3.85\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.83","rise":"1.90%","volumn":"2.46\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.83","rise":"1.90%","volumn":"7640.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.81","rise":"1.48%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.82","rise":"1.69%","volumn":"6559.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"2.71\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.81","rise":"1.48%","volumn":"9249.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"1.27%","volumn":"3818.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"7522.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"1.01\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"1.27%","volumn":"2889.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"1887.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"1.27%","volumn":"5173.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"2486.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"0.84%","volumn":"7651.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"1.27%","volumn":"8862.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"1.27%","volumn":"3084.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"1.27%","volumn":"5999.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"0.84%","volumn":"5858.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"0.84%","volumn":"9041.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"2802.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"3697.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"0.84%","volumn":"1.05\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.78","rise":"0.84%","volumn":"7743.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"8985.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.80","rise":"1.27%","volumn":"5637.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.79","rise":"1.05%","volumn":"8267.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"7528.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"1.75\u4e07","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"1.49\u4e07","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"1.15\u4e07","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"2392.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"0.42%","volumn":"1.12\u4e07","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"0.42%","volumn":"1.26\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"1.25\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"8788.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"5760.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"0.63%","volumn":"8219.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"5.09\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.69","rise":"-1.05%","volumn":"3.77\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.69","rise":"-1.05%","volumn":"2.49\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"-0.63%","volumn":"2.02\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.70","rise":"-0.84%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.70","rise":"-0.84%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"8178.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"1.43\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"-0.63%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"8103.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"4231.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"0.21%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"1.30\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"1.15\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"8079.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"0.42%","volumn":"3596.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"3807.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"8195.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"2484.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"1741.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"0.21%","volumn":"9944.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"3919.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"4108.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"-0.21%","volumn":"8126.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"2862.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"-0.21%","volumn":"5724.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"1.32\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"7685.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"-0.21%","volumn":"1.89\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"0.21%","volumn":"5883.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"0.42%","volumn":"1.63\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"0.21%","volumn":"9194.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"0.21%","volumn":"2393.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"3033.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"0.42%","volumn":"1.37\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.76","rise":"0.42%","volumn":"1.30\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"0.21%","volumn":"1.47\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"5114.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.75","rise":"0.21%","volumn":"2619.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.73","rise":"-0.21%","volumn":"7448.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.74","rise":"0.00%","volumn":"2602.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"5968.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"-0.63%","volumn":"7298.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.72","rise":"-0.42%","volumn":"1.50\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"-0.63%","volumn":"5499.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.71","rise":"-0.63%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.70","rise":"-0.84%","volumn":"1.93\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.73","rise":"-0.21%","volumn":"8.16\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.78","rise":"0.84%","volumn":"4.75\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.77","rise":"0.63%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.80","rise":"1.27%","volumn":"3.07\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.82","rise":"1.69%","volumn":"4.60\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.81","rise":"1.48%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.81","rise":"1.48%","volumn":"2.78\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.83","rise":"1.90%","volumn":"4.24\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.83","rise":"1.90%","volumn":"3.82\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.84","rise":"2.11%","volumn":"1.73\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.83","rise":"1.90%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.83","rise":"1.90%","volumn":"9994.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.83","rise":"1.90%","volumn":"5451.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.83","rise":"1.90%","volumn":"1.44\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.84","rise":"2.11%","volumn":"7552.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.84","rise":"2.11%","volumn":"1.66\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.84","rise":"2.11%","volumn":"5293.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.85","rise":"2.32%","volumn":"4.31\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"3.54\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"3.98\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"1.99\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"3.59%","volumn":"2.80\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"3.59%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"1.42\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"1.43\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"6292.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"1.35\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"9536.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"3.59%","volumn":"1.88\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"3.59%","volumn":"2.37\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"3.59%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.92","rise":"3.80%","volumn":"8515.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"3.59%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"3.38%","volumn":"8816.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"9561.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"6782.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"7846.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"6738.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"4661.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.87","rise":"2.74%","volumn":"1.55\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.88","rise":"2.95%","volumn":"4129.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"1.50\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"2.04\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"3.16%","volumn":"2.06\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.92","rise":"3.80%","volumn":"14.95\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"3.59%","volumn":"4.93\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"2.70\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"2.37\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"2.49\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"1.76\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"2.73\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.82","rise":"1.69%","volumn":"1.46\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"9601.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.85\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.82\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"1.35\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.80","rise":"1.27%","volumn":"2.50\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"6401.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.81","rise":"1.48%","volumn":"8809.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.83","rise":"1.90%","volumn":"8159.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"3666.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.84","rise":"2.11%","volumn":"9717.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.85","rise":"2.32%","volumn":"8946.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"2.24\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"1.48\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"9181.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"7092.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"3.38%","volumn":"1.43\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"1.35\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"8153.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"4746.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"3212.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"2.95%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"2.74%","volumn":"1.53\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"1.83\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"6624.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"1.13\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"3.16%","volumn":"4040.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"3.59%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.92","rise":"3.80%","volumn":"1.57\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"3.59%","volumn":"1.16\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.92","rise":"3.80%","volumn":"1.33\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"3.59%","volumn":"2.03\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"3.59%","volumn":"1.20\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["5.04","4.91","4.78","4.64","4.51"]},"cyrate":{"o":["1.41%","-1.26%","-3.92%","-6.59%","-9.26%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.97","rise":"0","volumn":"99.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"1.01%","volumn":"142.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.04","rise":"1.41%","volumn":"97.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"-0.20%","volumn":"108.79\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-6.44%","volumn":"110.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-2.41%","volumn":"78.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"-1.41%","volumn":"80.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"-1.81%","volumn":"88.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-4.63%","volumn":"81.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-9.26%","volumn":"83.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-6.64%","volumn":"55.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"-7.44%","volumn":"69.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-3.82%","volumn":"79.03\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-3.62%","volumn":"74.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-4.83%","volumn":"69.57\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"-3.22%","volumn":"69.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"-4.02%","volumn":"63.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.70","rise":"-5.43%","volumn":"53.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"-1.61%","volumn":"94.03\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"-1.21%","volumn":"88.08\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["6.10","5.50","4.89","4.29","3.69"]},"cyrate":{"o":["25.51%","13.12%","0.72%","-11.68%","-24.07%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.86","rise":"0","volumn":"36.40\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.79","rise":"-1.44%","volumn":"25.01\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.81","rise":"-1.03%","volumn":"16.08\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.82","rise":"-0.82%","volumn":"17.87\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-1.85%","volumn":"16.97\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.75","rise":"-2.26%","volumn":"20.24\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.62","rise":"-4.94%","volumn":"24.51\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.56","rise":"-6.17%","volumn":"28.38\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.49","rise":"-7.61%","volumn":"29.88\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.55","rise":"-6.38%","volumn":"17.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.60","rise":"-5.35%","volumn":"18.96\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"-4.94%","volumn":"16.34\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.62","rise":"-4.94%","volumn":"21.30\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.61","rise":"-5.14%","volumn":"23.93\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.72","rise":"-2.88%","volumn":"22.74\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.81","rise":"-1.03%","volumn":"36.16\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.85%","volumn":"25.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.75","rise":"-2.26%","volumn":"14.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.77","rise":"-1.85%","volumn":"13.40\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"15.14\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.81","rise":"-1.03%","volumn":"18.57\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.78","rise":"-1.65%","volumn":"17.53\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.81","rise":"-1.03%","volumn":"15.77\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.80","rise":"-1.23%","volumn":"16.83\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"17.31\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.73","rise":"-2.67%","volumn":"28.89\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.65","rise":"-4.32%","volumn":"19.71\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.57","rise":"-5.97%","volumn":"20.69\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.56","rise":"-6.17%","volumn":"21.52\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.70","rise":"-3.29%","volumn":"25.60\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.66","rise":"-4.12%","volumn":"23.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.62","rise":"-4.94%","volumn":"17.16\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.75","rise":"-2.26%","volumn":"27.96\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.83","rise":"-0.62%","volumn":"27.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.03%","volumn":"49.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.27","rise":"8.44%","volumn":"245.03\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.15","rise":"5.97%","volumn":"210.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.15","rise":"5.97%","volumn":"164.83\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.16","rise":"6.17%","volumn":"122.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.15","rise":"5.97%","volumn":"69.05\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.10","rise":"4.94%","volumn":"62.31\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.19","rise":"6.79%","volumn":"66.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.26","rise":"8.23%","volumn":"81.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.24","rise":"7.82%","volumn":"56.56\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.28","rise":"8.64%","volumn":"39.47\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.48","rise":"12.76%","volumn":"114.60\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.52","rise":"13.58%","volumn":"124.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.64","rise":"16.05%","volumn":"103.52\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.58","rise":"14.81%","volumn":"66.48\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.61","rise":"15.43%","volumn":"58.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.64","rise":"16.05%","volumn":"57.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.57","rise":"14.61%","volumn":"47.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.70","rise":"17.28%","volumn":"70.59\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.77","rise":"18.72%","volumn":"62.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.10","rise":"25.51%","volumn":"151.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.92","rise":"21.81%","volumn":"177.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.74","rise":"18.11%","volumn":"114.90\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.85","rise":"20.37%","volumn":"104.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.89","rise":"21.19%","volumn":"67.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.82","rise":"19.75%","volumn":"88.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.65","rise":"16.26%","volumn":"61.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.60","rise":"15.23%","volumn":"43.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.48","rise":"12.76%","volumn":"40.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.46","rise":"12.35%","volumn":"35.16\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.45","rise":"12.14%","volumn":"41.30\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.39","rise":"10.91%","volumn":"28.04\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.39","rise":"10.91%","volumn":"42.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.32","rise":"9.47%","volumn":"26.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.30","rise":"9.05%","volumn":"27.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.36","rise":"10.29%","volumn":"44.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.22","rise":"7.41%","volumn":"29.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.27","rise":"8.44%","volumn":"36.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.18","rise":"6.58%","volumn":"33.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.30","rise":"9.05%","volumn":"63.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.24","rise":"7.82%","volumn":"48.30\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.09","rise":"4.73%","volumn":"71.76\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.99","rise":"2.67%","volumn":"54.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.17","rise":"6.38%","volumn":"61.37\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.47","rise":"12.55%","volumn":"105.01\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.44","rise":"11.93%","volumn":"51.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.44","rise":"11.93%","volumn":"37.49\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.32","rise":"9.47%","volumn":"28.59\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.35","rise":"10.08%","volumn":"24.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.47","rise":"12.55%","volumn":"49.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.43","rise":"11.73%","volumn":"32.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.43","rise":"11.73%","volumn":"43.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.46","rise":"12.35%","volumn":"31.91\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.45","rise":"12.14%","volumn":"38.38\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.42","rise":"11.52%","volumn":"36.26\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.36","rise":"10.29%","volumn":"29.30\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.30","rise":"9.05%","volumn":"34.77\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.27","rise":"8.44%","volumn":"21.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.21","rise":"7.20%","volumn":"51.72\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.17","rise":"6.38%","volumn":"26.15\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.14","rise":"5.76%","volumn":"32.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.11","rise":"5.14%","volumn":"28.47\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.14","rise":"5.76%","volumn":"29.62\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.08","rise":"4.53%","volumn":"29.85\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.05","rise":"3.91%","volumn":"30.03\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.00","rise":"2.88%","volumn":"23.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.05","rise":"3.91%","volumn":"30.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.91","rise":"1.03%","volumn":"36.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.90","rise":"0.82%","volumn":"29.62\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.88","rise":"0.41%","volumn":"26.57\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.80","rise":"-1.23%","volumn":"21.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.76","rise":"-2.06%","volumn":"19.49\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"18.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.51","rise":"-7.20%","volumn":"51.08\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.65","rise":"-4.32%","volumn":"39.52\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.69","rise":"-3.50%","volumn":"30.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.73","rise":"-2.67%","volumn":"24.37\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.74","rise":"-2.47%","volumn":"30.88\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.76","rise":"-2.06%","volumn":"35.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.73","rise":"-2.67%","volumn":"28.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.72","rise":"-2.88%","volumn":"20.62\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.68","rise":"-3.70%","volumn":"23.57\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.67","rise":"-3.91%","volumn":"21.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.66","rise":"-4.12%","volumn":"39.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.55","rise":"-6.38%","volumn":"71.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.49","rise":"-7.61%","volumn":"69.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.54","rise":"-6.58%","volumn":"45.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.52","rise":"-7.00%","volumn":"24.78\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.58","rise":"-5.76%","volumn":"33.78\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.60","rise":"-5.35%","volumn":"33.51\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.65","rise":"-4.32%","volumn":"38.86\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.60","rise":"-5.35%","volumn":"26.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.64","rise":"-4.53%","volumn":"19.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.60","rise":"-5.35%","volumn":"28.17\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.61","rise":"-5.14%","volumn":"36.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.54","rise":"-6.58%","volumn":"24.60\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.59","rise":"-5.56%","volumn":"22.18\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.53","rise":"-6.79%","volumn":"18.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.54","rise":"-6.58%","volumn":"27.93\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.52","rise":"-7.00%","volumn":"24.21\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.50","rise":"-7.41%","volumn":"25.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.43","rise":"-8.85%","volumn":"34.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.44","rise":"-8.64%","volumn":"24.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.45","rise":"-8.44%","volumn":"37.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.36","rise":"-10.29%","volumn":"36.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.40","rise":"-9.47%","volumn":"25.76\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.40","rise":"-9.47%","volumn":"24.57\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.35","rise":"-10.49%","volumn":"24.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.37","rise":"-10.08%","volumn":"27.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.38","rise":"-9.88%","volumn":"17.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.31","rise":"-11.32%","volumn":"18.72\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.33","rise":"-10.91%","volumn":"23.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.31","rise":"-11.32%","volumn":"30.82\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.26","rise":"-12.35%","volumn":"25.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.25","rise":"-12.55%","volumn":"22.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.22","rise":"-13.17%","volumn":"18.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.24","rise":"-12.76%","volumn":"27.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.25","rise":"-12.55%","volumn":"30.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.27","rise":"-12.14%","volumn":"17.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.19","rise":"-13.79%","volumn":"25.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.25","rise":"-12.55%","volumn":"28.62\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.34","rise":"-10.70%","volumn":"38.29\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.32","rise":"-11.11%","volumn":"44.12\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.37","rise":"-10.08%","volumn":"42.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.41","rise":"-9.26%","volumn":"42.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.38","rise":"-9.88%","volumn":"24.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.34","rise":"-10.70%","volumn":"26.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.26","rise":"-12.35%","volumn":"26.46\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.28","rise":"-11.93%","volumn":"21.20\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-12.96%","volumn":"26.71\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.27","rise":"-12.14%","volumn":"28.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.30","rise":"-11.52%","volumn":"26.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.25","rise":"-12.55%","volumn":"27.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.21","rise":"-13.37%","volumn":"31.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.08","rise":"-16.05%","volumn":"31.09\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.03","rise":"-17.08%","volumn":"53.30\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.01","rise":"-17.49%","volumn":"28.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-22.02%","volumn":"48.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.84","rise":"-20.99%","volumn":"39.16\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-18.11%","volumn":"39.16\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.15","rise":"-14.61%","volumn":"40.47\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.19","rise":"-13.79%","volumn":"43.70\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.16","rise":"-14.40%","volumn":"31.49\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.05","rise":"-16.67%","volumn":"26.77\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.96","rise":"-18.52%","volumn":"32.45\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.93","rise":"-19.14%","volumn":"32.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.82","rise":"-21.40%","volumn":"41.46\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.69","rise":"-24.07%","volumn":"57.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.03","rise":"-17.08%","volumn":"57.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.29","rise":"-11.73%","volumn":"88.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.26","rise":"-12.35%","volumn":"90.43\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.28","rise":"-11.93%","volumn":"54.47\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.28","rise":"-11.93%","volumn":"31.34\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-12.14%","volumn":"45.84\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.29","rise":"-11.73%","volumn":"38.68\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.33","rise":"-10.91%","volumn":"45.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.25","rise":"-12.55%","volumn":"41.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.32","rise":"-11.11%","volumn":"35.99\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.23","rise":"-12.96%","volumn":"55.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.32","rise":"-11.11%","volumn":"43.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.36","rise":"-10.29%","volumn":"40.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.33","rise":"-10.91%","volumn":"36.48\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"-10.49%","volumn":"41.01\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.39","rise":"-9.67%","volumn":"40.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.49","rise":"-7.61%","volumn":"95.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.57","rise":"-5.97%","volumn":"64.85\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.58","rise":"-5.76%","volumn":"60.38\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.47","rise":"-8.02%","volumn":"57.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.47","rise":"-8.02%","volumn":"43.37\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.52","rise":"-7.00%","volumn":"76.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.73","rise":"-2.67%","volumn":"98.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.71","rise":"-3.09%","volumn":"83.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.69","rise":"-3.50%","volumn":"68.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.68","rise":"-3.70%","volumn":"50.70\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.71","rise":"-3.09%","volumn":"47.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.55","rise":"-6.38%","volumn":"60.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.56","rise":"-6.17%","volumn":"50.19\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.54","rise":"-6.58%","volumn":"39.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-8.44%","volumn":"31.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.55","rise":"-6.38%","volumn":"45.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.69","rise":"-3.50%","volumn":"58.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.76","rise":"-2.06%","volumn":"75.52\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.81","rise":"-1.03%","volumn":"77.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.97","rise":"2.26%","volumn":"129.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.94","rise":"1.65%","volumn":"195.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.97","rise":"2.26%","volumn":"99.89\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.97","rise":"2.26%","volumn":"99.06\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.02","rise":"3.29%","volumn":"142.75\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.04","rise":"3.70%","volumn":"97.49\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.96","rise":"2.06%","volumn":"108.79\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.65","rise":"-4.32%","volumn":"110.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.85","rise":"-0.21%","volumn":"78.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.90","rise":"0.82%","volumn":"80.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.88","rise":"0.41%","volumn":"88.46\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.74","rise":"-2.47%","volumn":"81.47\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-7.20%","volumn":"83.37\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-4.53%","volumn":"55.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"-5.35%","volumn":"69.50\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.78","rise":"-1.65%","volumn":"79.03\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.79","rise":"-1.44%","volumn":"74.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.73","rise":"-2.67%","volumn":"69.57\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.81","rise":"-1.03%","volumn":"69.19\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.77","rise":"-1.85%","volumn":"63.92\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.70","rise":"-3.29%","volumn":"53.40\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"0.62%","volumn":"94.03\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"1.03%","volumn":"88.08\u4e07","time":"05\/10"}]}}}

4.87
-0.81%
4.84
-1.32%
4.82
-1.83%
4.79
-2.34%
4.77
-2.85%

09:30
11:30/13:00
15:00

4.92
3.80%
4.86
2.58%
4.80
1.37%
4.75
0.16%
4.69
-1.05%

05/06
05/07
05/08
05/09
05/10

5.04
1.41%
4.91
-1.26%
4.78
-3.92%
4.64
-6.59%
4.51
-9.26%

2024/04/10
2024/05/10

6.10
25.51%
5.50
13.12%
4.89
0.72%
4.29
-11.68%
3.69
-24.07%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 中金岭南股票分析报告-20240513收盘下跌1.63%
  1小时前
- 5月13日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看中金岭南更多内容

数据由九方智投提供

深圳市中金岭南有色金属股份有限公司

中金岭南股票代码:sz000060 4.73-0.06 -1.25% 2024-04-30 16:14:21 分时日k 周k 月k | 更多产品主要产品 Products 氧化镓氧化镓智能设备铝材智能设备铝材光伏铝材光...

nonfemet.com

中金岭南(000060) 股票价格行情走势图东方财富网

提供中金岭南(000060)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中金岭南(000060)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中金岭南4.97(3.33%) 股票行情新浪财经新浪网

新浪财经为您提供中金岭南(000060)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中金岭南(000060)股票相关...

新浪财经

中金岭南

为你推荐

360地图查看更多

中金岭南_最新资讯

资讯聚合

中金岭南

深圳市中金岭南有色金属股份有限公司（以下简称公司）是一家以铅锌金属生产为主业，集有色金属采、选、冶、加工、科研、建材、房地产开发、贸易、仓储、金融为一体，的较大型国有控股跨地区、多行业综合经营上市公司,注册资金73128万元。公司总部设在广东省深圳市，主要生产基地在广东省韶关市。 2002年起公司连年入选中国500强企业，位列广东省及深圳市百强企业，深圳证券100指数；是广东省高新技术企业，并连续多年被评为深圳市守法纳税大户和深圳市一般贸易出口大户。

360百科查看更多

(000060)股吧中金岭南怎么样分析讨论社区东方财富网

中金岭南(000060)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册成交量59.0万手成交额2...

mguba.eastmoney.com 4月29日

中金岭南(000060)个股资金流向查询个股行情同花顺财经

提供中金岭南(000060)五档盘口、逐笔交易等实时行情数据;汇总中金岭南(000060)基本资料及重大新闻、研究报告及行业资讯,解读中金岭南(000060)主力资金动向、财务...

同花顺个股频道 5月9日

中金岭南(000060)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000060 中金岭南 4.25 -1.62 -0.042 0.085 0.135 -699 316 -1015 -451 1151 -3.72 -15.55 -3.1 1.4 -4.5 -2.0 5.1 68 1.1 -0.042 0.086 -0.042 0.085 0 0 26625 426 ...

shdjt.com 5月7日

没有更多结果了~

意见反馈
页面反馈