中证锐联基本面50指数
嘉实基本面50指数(LOF)C(160725)基金实时行情_九方智投
1.2269 0.27% (单位净值)
2024-04-24 (北京时间)
- 净值走势图
- 收益走势图
- 1.2449
- 1.2081
- 1.1713
- 1.1345
- 1.0977
- 10/24
- 04/24
累计净值
1.2269
近3月收益
8.3451%
近6月收益
5.0338%
近1年收益
-0.4624%
{"title":"\u5609\u5b9e\u57fa\u672c\u976250\u6307\u6570(LOF)C(160725)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/160725?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/160725?from=360search","stockNum":"160725","Currency":"RMB","unitNV":"1.2269","lastAccumulatedUnitNV":"1.2269","rrInThreeMonth":"8.3451%","rrInSixMonth":"5.0338%","rrInSingleYear":"-0.4624%","priceChangeRatio":"0.27%","netgztendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["1.2449","1.2081","1.1713","1.1345","1.0977"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"1.1681","rise":"0.00%","price":"1.1681"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.1731","rise":"0.43%","price":"1.1731"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.1776","rise":"0.38%","price":"1.1776"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.1787","rise":"0.09%","price":"1.1787"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.1659","rise":"-1.09%","price":"1.1659"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.1660","rise":"0.01%","price":"1.1660"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.1654","rise":"-0.05%","price":"1.1654"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.1689","rise":"0.30%","price":"1.1689"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.1686","rise":"-0.03%","price":"1.1686"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.1744","rise":"0.50%","price":"1.1744"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.1695","rise":"-0.42%","price":"1.1695"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.1649","rise":"-0.39%","price":"1.1649"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.1655","rise":"0.05%","price":"1.1655"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.1560","rise":"-0.82%","price":"1.1560"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.1544","rise":"-0.14%","price":"1.1544"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.1561","rise":"0.15%","price":"1.1561"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.1631","rise":"0.61%","price":"1.1631"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.1577","rise":"-0.46%","price":"1.1577"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.1523","rise":"-0.47%","price":"1.1523"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.1554","rise":"0.27%","price":"1.1554"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.1608","rise":"0.47%","price":"1.1608"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.1555","rise":"-0.46%","price":"1.1555"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.1615","rise":"0.52%","price":"1.1615"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.1585","rise":"-0.26%","price":"1.1585"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.1499","rise":"-0.74%","price":"1.1499"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.1479","rise":"-0.17%","price":"1.1479"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.1357","rise":"-1.06%","price":"1.1357"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.1409","rise":"0.46%","price":"1.1409"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.1398","rise":"-0.10%","price":"1.1398"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.1342","rise":"-0.49%","price":"1.1342"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.1163","rise":"-1.58%","price":"1.1163"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.1118","rise":"-0.40%","price":"1.1118"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.1128","rise":"0.09%","price":"1.1128"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.1133","rise":"0.04%","price":"1.1133"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.1154","rise":"0.19%","price":"1.1154"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.1262","rise":"0.97%","price":"1.1262"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.1109","rise":"-1.36%","price":"1.1109"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.1065","rise":"-0.40%","price":"1.1065"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.1033","rise":"-0.29%","price":"1.1033"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.1060","rise":"0.24%","price":"1.1060"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.1047","rise":"-0.12%","price":"1.1047"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.0977","rise":"-0.63%","price":"1.0977"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.1034","rise":"0.52%","price":"1.1034"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.1093","rise":"0.53%","price":"1.1093"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.1084","rise":"-0.08%","price":"1.1084"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.1048","rise":"-0.32%","price":"1.1048"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.1098","rise":"0.45%","price":"1.1098"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.1223","rise":"1.13%","price":"1.1223"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.1282","rise":"0.53%","price":"1.1282"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.1281","rise":"-0.01%","price":"1.1281"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.1176","rise":"-0.93%","price":"1.1176"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.1231","rise":"0.49%","price":"1.1231"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.1213","rise":"-0.16%","price":"1.1213"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.1255","rise":"0.37%","price":"1.1255"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.1166","rise":"-0.79%","price":"1.1166"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.1175","rise":"0.08%","price":"1.1175"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.1095","rise":"-0.72%","price":"1.1095"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.1067","rise":"-0.25%","price":"1.1067"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.1090","rise":"0.21%","price":"1.1090"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.1151","rise":"0.55%","price":"1.1151"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.1222","rise":"0.64%","price":"1.1222"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.1079","rise":"-1.27%","price":"1.1079"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.1126","rise":"0.42%","price":"1.1126"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.1133","rise":"0.06%","price":"1.1133"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.1052","rise":"-0.73%","price":"1.1052"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.1057","rise":"0.05%","price":"1.1057"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.1324","rise":"2.41%","price":"1.1324"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.1638","rise":"2.77%","price":"1.1638"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.1761","rise":"1.06%","price":"1.1761"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.1831","rise":"0.60%","price":"1.1831"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.1720","rise":"-0.94%","price":"1.1720"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.1702","rise":"-0.15%","price":"1.1702"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.1608","rise":"-0.80%","price":"1.1608"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.1624","rise":"0.14%","price":"1.1624"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.1705","rise":"0.70%","price":"1.1705"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.1869","rise":"1.40%","price":"1.1869"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.1910","rise":"0.35%","price":"1.1910"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.1923","rise":"0.11%","price":"1.1923"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.2090","rise":"1.40%","price":"1.2090"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.2147","rise":"0.47%","price":"1.2147"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.2344","rise":"1.62%","price":"1.2344"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.2424","rise":"0.65%","price":"1.2424"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.2449","rise":"0.20%","price":"1.2449"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.2203","rise":"-1.98%","price":"1.2203"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.2246","rise":"0.35%","price":"1.2246"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.2188","rise":"-0.47%","price":"1.2188"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.2262","rise":"0.61%","price":"1.2262"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.2274","rise":"0.10%","price":"1.2274"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.2214","rise":"-0.49%","price":"1.2214"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.2361","rise":"1.20%","price":"1.2361"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.2266","rise":"-0.77%","price":"1.2266"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.2312","rise":"0.38%","price":"1.2312"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.2324","rise":"0.10%","price":"1.2324"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.2315","rise":"-0.07%","price":"1.2315"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.2229","rise":"-0.70%","price":"1.2229"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.2099","rise":"-1.06%","price":"1.2099"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.2111","rise":"0.10%","price":"1.2111"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.2121","rise":"0.08%","price":"1.2121"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.2135","rise":"0.12%","price":"1.2135"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.2046","rise":"-0.73%","price":"1.2046"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.2105","rise":"0.49%","price":"1.2105"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.2128","rise":"0.19%","price":"1.2128"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.2050","rise":"-0.64%","price":"1.2050"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.2079","rise":"0.24%","price":"1.2079"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.2167","rise":"0.73%","price":"1.2167"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.2163","rise":"-0.03%","price":"1.2163"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.2115","rise":"-0.39%","price":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.2162","rise":"0.39%","price":"1.2162"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.2161","rise":"-0.01%","price":"1.2161"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.2267","rise":"0.87%","price":"1.2267"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.2246","rise":"-0.17%","price":"1.2246"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.2216","rise":"-0.24%","price":"1.2216"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.2196","rise":"-0.16%","price":"1.2196"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.2094","rise":"-0.84%","price":"1.2094"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.2042","rise":"-0.43%","price":"1.2042"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.2040","rise":"-0.02%","price":"1.2040"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.1933","rise":"-0.89%","price":"1.1933"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.2223","rise":"2.43%","price":"1.2223"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.2237","rise":"0.11%","price":"1.2237"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.2388","rise":"1.23%","price":"1.2388"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.2443","rise":"0.44%","price":"1.2443"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.2429","rise":"-0.11%","price":"1.2429"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.2325","rise":"-0.84%","price":"1.2325"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.2236","rise":"-0.72%","price":"1.2236"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.2269","rise":"0.00%","price":"1.2269"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/24","04\/24"]},"cy":{"o":["6.51%","3.36%","0.21%","-2.93%","-6.08%"]},"p":[{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-0.06%","gain":"1.1681"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.37%","gain":"1.1731"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.75%","gain":"1.1776"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.85%","gain":"1.1787"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-0.25%","gain":"1.1659"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-0.24%","gain":"1.1660"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-0.29%","gain":"1.1654"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"0.01%","gain":"1.1689"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-0.02%","gain":"1.1686"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"0.48%","gain":"1.1744"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"0.06%","gain":"1.1695"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-0.33%","gain":"1.1649"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-0.28%","gain":"1.1655"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-1.10%","gain":"1.1560"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-1.23%","gain":"1.1544"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-1.09%","gain":"1.1561"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.49%","gain":"1.1631"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.95%","gain":"1.1577"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-1.41%","gain":"1.1523"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-1.15%","gain":"1.1554"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.68%","gain":"1.1608"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-1.14%","gain":"1.1555"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-0.62%","gain":"1.1615"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-0.88%","gain":"1.1585"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.62%","gain":"1.1499"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.79%","gain":"1.1479"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-2.83%","gain":"1.1357"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.39%","gain":"1.1409"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.48%","gain":"1.1398"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.96%","gain":"1.1342"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.49%","gain":"1.1163"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.88%","gain":"1.1118"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.79%","gain":"1.1128"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.75%","gain":"1.1133"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.57%","gain":"1.1154"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.64%","gain":"1.1262"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.95%","gain":"1.1109"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-5.33%","gain":"1.1065"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-5.60%","gain":"1.1033"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-5.37%","gain":"1.1060"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-5.48%","gain":"1.1047"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-6.08%","gain":"1.0977"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.60%","gain":"1.1034"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.09%","gain":"1.1093"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.17%","gain":"1.1084"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.48%","gain":"1.1048"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.05%","gain":"1.1098"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.98%","gain":"1.1223"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.47%","gain":"1.1282"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.38%","gain":"1.1176"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.91%","gain":"1.1231"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.06%","gain":"1.1213"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.70%","gain":"1.1255"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.47%","gain":"1.1166"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.39%","gain":"1.1175"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.07%","gain":"1.1095"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.31%","gain":"1.1067"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.12%","gain":"1.1090"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-4.59%","gain":"1.1151"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-3.99%","gain":"1.1222"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-5.21%","gain":"1.1079"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.81%","gain":"1.1126"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-4.75%","gain":"1.1133"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-5.44%","gain":"1.1052"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-5.40%","gain":"1.1057"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-3.11%","gain":"1.1324"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-0.43%","gain":"1.1638"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"0.62%","gain":"1.1761"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"1.22%","gain":"1.1831"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"0.27%","gain":"1.1720"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"0.12%","gain":"1.1702"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-0.68%","gain":"1.1608"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-0.55%","gain":"1.1624"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"0.15%","gain":"1.1705"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"1.55%","gain":"1.1869"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"1.90%","gain":"1.1910"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"2.01%","gain":"1.1923"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"3.44%","gain":"1.2090"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"3.93%","gain":"1.2147"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"5.61%","gain":"1.2344"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"6.30%","gain":"1.2424"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"6.51%","gain":"1.2449"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"4.41%","gain":"1.2203"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"4.77%","gain":"1.2246"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"4.28%","gain":"1.2188"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"4.91%","gain":"1.2262"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"5.01%","gain":"1.2274"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"4.50%","gain":"1.2214"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"5.76%","gain":"1.2361"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"4.95%","gain":"1.2266"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"5.34%","gain":"1.2312"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"5.44%","gain":"1.2324"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"5.36%","gain":"1.2315"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"4.63%","gain":"1.2229"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"3.52%","gain":"1.2099"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"3.62%","gain":"1.2111"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.70%","gain":"1.2121"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"3.82%","gain":"1.2135"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"3.06%","gain":"1.2046"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"3.57%","gain":"1.2105"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"3.76%","gain":"1.2128"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"3.10%","gain":"1.2050"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"3.35%","gain":"1.2079"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"4.10%","gain":"1.2167"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"4.06%","gain":"1.2163"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"3.65%","gain":"1.2115"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"4.06%","gain":"1.2162"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"4.95%","gain":"1.2267"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"4.77%","gain":"1.2246"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"4.52%","gain":"1.2216"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"4.35%","gain":"1.2196"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"3.47%","gain":"1.2094"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"3.03%","gain":"1.2042"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"3.01%","gain":"1.2040"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"2.10%","gain":"1.1933"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"4.58%","gain":"1.2223"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"4.70%","gain":"1.2237"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"5.99%","gain":"1.2388"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"6.46%","gain":"1.2443"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"6.34%","gain":"1.2429"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"5.45%","gain":"1.2325"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"4.75%","gain":"1.2236"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"5.03%","gain":"1.2269"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-24","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
中证锐联基本面50指数(000925) 最新成分 新浪网
中证锐联基本面50指数的实时行情 上证指数2865.9032 1.28% 4829.40亿元 | 深证成指8820.60 1.29% 5345.23亿元 | 沪深3003364.9297 0.64% 2702.40亿元 最近访问股 我的...
中证锐联基本面50指数_猜您关注
嘉实基本面50指数(LOF)A(160716)基金净值 估值 行情走势 天天基金...
- 意见反馈
- 页面反馈