中粮_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中粮集团招聘福临门中粮大悦未来城西安中粮全称是什么中粮礼品卡中粮期货中粮集团官网官方网站中粮集团中粮集团招聘官网中粮集团官网首页

中粮集团有限公司

中粮集团是中国最大的粮油食品进出口公司和实力雄厚的食品生产商。在与大众生活息息相关的农产品贸易、生物质能源开发、食品生产加工、地...

cofco.com 2023年7月15日

中粮科工[301058]

-0.22（-2.03%）

2024-05-17 15:00:00已收盘（北京时间）

今开
10.60
最高
10.70
市盈率

昨收
10.82
最低
10.35
总市值
54.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.66","10.59","10.51","10.43","10.36"]},"cyrate":{"o":["-1.48%","-2.17%","-2.87%","-3.56%","-4.25%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"-2.03%","volumn":"2110.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.66","rise":"-1.48%","volumn":"6502.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"-2.03%","volumn":"9777.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"1.71\u4e07","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"-2.59%","volumn":"1.89\u4e07","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"2.51\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"-2.87%","volumn":"2.85\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"-2.59%","volumn":"2.91\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"3.06\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"3.42\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"-2.87%","volumn":"3.65\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-2.68%","volumn":"3.81\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"4.06\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"4.26\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-3.70%","volumn":"4.75\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"4.91\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"5.11\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"5.30\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"5.43\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"5.51\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"5.79\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"6.05\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"6.11\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"6.28\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"6.35\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"6.43\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"6.50\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"-2.87%","volumn":"6.57\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-2.68%","volumn":"6.60\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"6.73\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"6.77\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"6.83\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"-2.87%","volumn":"6.88\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"7.02\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"-2.40%","volumn":"7.21\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"-2.50%","volumn":"7.30\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"7.35\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"7.37\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"-2.87%","volumn":"7.39\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"7.46\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"7.57\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"7.59\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"7.60\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"-2.87%","volumn":"7.62\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-2.68%","volumn":"7.65\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"7.68\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"-2.59%","volumn":"7.73\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"-2.50%","volumn":"7.75\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"7.81\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"7.92\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"7.96\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"8.04\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"8.07\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"8.16\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"8.20\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"8.22\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"8.25\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"8.26\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"8.30\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"8.34\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"8.40\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"8.42\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"8.46\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"8.49\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"8.57\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"8.59\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"8.66\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"8.69\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"8.70\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"8.71\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"8.75\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"8.76\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"8.78\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"8.98\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"-3.88%","volumn":"9.10\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"9.27\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"9.30\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-3.70%","volumn":"9.32\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"9.34\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"9.35\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"9.39\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"-3.88%","volumn":"9.55\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"-4.07%","volumn":"9.69\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"-3.88%","volumn":"9.87\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-3.97%","volumn":"9.91\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"-3.88%","volumn":"9.94\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"9.96\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"9.98\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-3.70%","volumn":"9.99\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"10.00\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"10.16\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"10.18\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"10.19\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"10.19\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"10.22\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"10.25\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"10.27\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-3.70%","volumn":"10.29\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-3.70%","volumn":"10.30\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"10.34\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"-4.07%","volumn":"10.43\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"10.43\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"-3.88%","volumn":"10.50\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"10.51\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"10.52\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"10.53\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"10.54\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"10.56\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"-3.88%","volumn":"10.60\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-3.97%","volumn":"10.61\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"-4.07%","volumn":"10.67\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-3.97%","volumn":"10.72\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"-4.16%","volumn":"10.81\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"-4.07%","volumn":"10.87\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"-4.16%","volumn":"10.90\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"-4.07%","volumn":"10.92\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.36","rise":"-4.25%","volumn":"11.07\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-3.97%","volumn":"11.14\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"-3.88%","volumn":"11.16\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.40","rise":"-3.88%","volumn":"11.19\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"11.20\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.37","rise":"-4.16%","volumn":"11.27\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"-4.07%","volumn":"11.27\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"-4.07%","volumn":"11.28\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-3.97%","volumn":"11.28\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.39","rise":"-3.97%","volumn":"11.31\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"11.32\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-3.70%","volumn":"11.36\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.38","rise":"-4.07%","volumn":"11.51\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.41","rise":"-3.79%","volumn":"11.60\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"11.63\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"11.67\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"11.71\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"11.75\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"11.78\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"11.80\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"11.83\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"11.85\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"11.86\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"11.88\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"11.89\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"11.94\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"11.99\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"12.06\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"12.08\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"12.10\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"12.13\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"12.16\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"12.19\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"12.21\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"12.22\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"12.22\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"12.25\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"12.27\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"12.43\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"12.44\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"12.45\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"12.46\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"12.48\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"12.49\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"12.50\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"12.53\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"12.59\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"12.61\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"12.62\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"12.64\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"12.67\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"12.69\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"12.71\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"12.74\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"12.81\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"12.85\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"12.87\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"12.89\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"12.92\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"12.92\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"12.94\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"12.96\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"13.00\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"13.02\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.50","rise":"-2.96%","volumn":"13.03\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"13.09\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"13.11\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.14\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"13.15\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"13.16\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.48","rise":"-3.14%","volumn":"13.17\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.21\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.22\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"13.23\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.25\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.25\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.26\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.30\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"13.33\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"13.34\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.36\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.37\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.42","rise":"-3.70%","volumn":"13.42\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"13.45\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.45\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.47","rise":"-3.23%","volumn":"13.47\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"13.48\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.51\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.46","rise":"-3.33%","volumn":"13.53\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.54\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.44","rise":"-3.51%","volumn":"13.57\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.43","rise":"-3.60%","volumn":"13.63\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.65\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.67\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.69\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.71\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.45","rise":"-3.42%","volumn":"13.73\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"14.03\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.49","rise":"-3.05%","volumn":"14.05\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"14.11\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.51","rise":"-2.87%","volumn":"14.15\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"14.25\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-2.68%","volumn":"14.30\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-2.68%","volumn":"14.36\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.54","rise":"-2.59%","volumn":"14.47\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.57","rise":"-2.31%","volumn":"14.54\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-2.68%","volumn":"14.67\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"-2.50%","volumn":"14.72\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.56","rise":"-2.40%","volumn":"14.81\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"14.96\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-2.68%","volumn":"15.02\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"15.09\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.52","rise":"-2.77%","volumn":"15.16\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.53","rise":"-2.68%","volumn":"15.24\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.55","rise":"-2.50%","volumn":"15.33\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.58","rise":"-2.22%","volumn":"15.48\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"-2.13%","volumn":"15.58\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"-2.13%","volumn":"15.67\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"-1.94%","volumn":"15.76\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.59","rise":"-2.13%","volumn":"15.91\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"-1.94%","volumn":"16.05\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"-1.94%","volumn":"16.35\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"-1.94%","volumn":"16.36\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.61","rise":"-1.94%","volumn":"16.36\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.60","rise":"-2.03%","volumn":"16.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/10","05\/13","05\/14","05\/15","05\/16"]},"cy":{"o":["11.51","11.28","11.04","10.80","10.57"]},"cyrate":{"o":["8.89%","6.72%","4.54%","2.37%","0.19%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.57","rise":"0","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.70","rise":"1.23%","volumn":"1.11\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.67","rise":"0.95%","volumn":"9240.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.69","rise":"1.14%","volumn":"6486.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.79","rise":"2.08%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.09","rise":"4.92%","volumn":"4.58\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.96","rise":"3.69%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.90","rise":"3.12%","volumn":"8565.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"3.41%","volumn":"7112.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.97","rise":"3.78%","volumn":"5533.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"3.31%","volumn":"5508.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"3.41%","volumn":"1890.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.89","rise":"3.03%","volumn":"3458.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"3.41%","volumn":"2822.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"3.31%","volumn":"2727.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"3.88%","volumn":"3688.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.96","rise":"3.69%","volumn":"2500.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"4.07%","volumn":"3276.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.02","rise":"4.26%","volumn":"4444.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"4.07%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.04","rise":"4.45%","volumn":"3512.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.04","rise":"4.45%","volumn":"2863.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.99","rise":"3.97%","volumn":"4366.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"3.50%","volumn":"1523.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"3.50%","volumn":"3070.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.92","rise":"3.31%","volumn":"2519.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.93","rise":"3.41%","volumn":"3540.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"3.88%","volumn":"3043.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"3.88%","volumn":"2887.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"3.88%","volumn":"1758.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"4.07%","volumn":"2525.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.01","rise":"4.16%","volumn":"2925.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.03","rise":"4.35%","volumn":"9367.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.05","rise":"4.54%","volumn":"2576.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.07","rise":"4.73%","volumn":"7766.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"5.01%","volumn":"7406.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.10","rise":"5.01%","volumn":"3883.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.03","rise":"4.35%","volumn":"3883.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"4.82%","volumn":"3195.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.08","rise":"4.82%","volumn":"2693.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.06","rise":"4.64%","volumn":"2673.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.02","rise":"4.26%","volumn":"3895.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.04","rise":"4.45%","volumn":"3635.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.98","rise":"3.88%","volumn":"6061.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"4.07%","volumn":"5933.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.99","rise":"3.97%","volumn":"5110.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"4.07%","volumn":"8210.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"4.07%","volumn":"7738.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.99","rise":"3.97%","volumn":"2.19\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.24","rise":"6.34%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.17","rise":"5.68%","volumn":"1.43\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.34","rise":"7.28%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.21","rise":"6.05%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.15","rise":"5.49%","volumn":"9628.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.25","rise":"6.43%","volumn":"7097.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.24","rise":"6.34%","volumn":"7742.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.28","rise":"6.72%","volumn":"3479.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"8.42%","volumn":"8912.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.31","rise":"7.00%","volumn":"5026.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.33","rise":"7.19%","volumn":"3402.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"8.04%","volumn":"9613.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.43","rise":"8.14%","volumn":"5421.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.37","rise":"7.57%","volumn":"3081.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.47","rise":"8.51%","volumn":"3720.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.45","rise":"8.33%","volumn":"4935.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.44","rise":"8.23%","volumn":"1603.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.41","rise":"7.95%","volumn":"2998.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.41","rise":"7.95%","volumn":"1540.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.48","rise":"8.61%","volumn":"2872.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"8.80%","volumn":"3245.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"8.42%","volumn":"4061.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.43","rise":"8.14%","volumn":"2454.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.39","rise":"7.76%","volumn":"1947.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"8.04%","volumn":"2653.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.40","rise":"7.85%","volumn":"1049.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.33","rise":"7.19%","volumn":"3687.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"8.04%","volumn":"1953.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.43","rise":"8.14%","volumn":"3448.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.39","rise":"7.76%","volumn":"2579.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.36","rise":"7.47%","volumn":"1676.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.41","rise":"7.95%","volumn":"2897.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"8.89%","volumn":"8372.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.48","rise":"8.61%","volumn":"3277.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"8.80%","volumn":"2996.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"8.70%","volumn":"2994.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.46","rise":"8.42%","volumn":"2041.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.36","rise":"7.47%","volumn":"3442.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.40","rise":"7.85%","volumn":"4956.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.32","rise":"7.10%","volumn":"3535.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.28","rise":"6.72%","volumn":"6227.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.16","rise":"5.58%","volumn":"7496.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.18","rise":"5.77%","volumn":"6861.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.14","rise":"5.39%","volumn":"3881.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.10","rise":"5.01%","volumn":"1.01\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.05","rise":"4.54%","volumn":"9526.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"4.64%","volumn":"1.12\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"3.97%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.97","rise":"3.78%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"4.54%","volumn":"9753.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.40","rise":"7.85%","volumn":"2.75\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.32","rise":"7.10%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"6.62%","volumn":"6833.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.38","rise":"7.66%","volumn":"6082.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"7.19%","volumn":"5928.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"7.28%","volumn":"3108.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.36","rise":"7.47%","volumn":"4104.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"6.34%","volumn":"3496.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.31","rise":"7.00%","volumn":"1983.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"7.28%","volumn":"3089.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"6.81%","volumn":"1723.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.36","rise":"7.47%","volumn":"3850.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"7.19%","volumn":"1842.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"7.28%","volumn":"1404.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"6.72%","volumn":"1580.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.38","rise":"7.66%","volumn":"4073.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.38","rise":"7.66%","volumn":"3319.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"7.19%","volumn":"1192.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.30","rise":"6.91%","volumn":"2535.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"7.38%","volumn":"689.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"7.38%","volumn":"1386.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.45","rise":"8.33%","volumn":"5558.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.35","rise":"7.38%","volumn":"1746.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.33","rise":"7.19%","volumn":"2133.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.30","rise":"6.91%","volumn":"4026.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"6.81%","volumn":"3466.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"6.81%","volumn":"2632.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.22","rise":"6.15%","volumn":"5967.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.15","rise":"5.49%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.14","rise":"5.39%","volumn":"2769.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.20","rise":"5.96%","volumn":"2108.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"6.34%","volumn":"2315.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"6.34%","volumn":"1536.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"6.53%","volumn":"1770.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"6.62%","volumn":"1951.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.18","rise":"5.77%","volumn":"4424.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.24","rise":"6.34%","volumn":"1515.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"6.62%","volumn":"1480.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.29","rise":"6.81%","volumn":"4331.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"6.62%","volumn":"2049.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.28","rise":"6.72%","volumn":"3273.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"6.62%","volumn":"3211.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"6.62%","volumn":"3622.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.26","rise":"6.53%","volumn":"5753.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"6.62%","volumn":"4962.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.13","rise":"5.30%","volumn":"2.07\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.00","rise":"4.07%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.91","rise":"3.22%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.99","rise":"3.97%","volumn":"5824.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"3.69%","volumn":"4190.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.03","rise":"4.35%","volumn":"5864.00","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.98","rise":"3.88%","volumn":"3490.00","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"4.16%","volumn":"2032.00","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.02","rise":"4.26%","volumn":"1975.00","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.01","rise":"4.16%","volumn":"2933.00","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.96","rise":"3.69%","volumn":"5450.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.93","rise":"3.41%","volumn":"6209.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"2.84%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"2.37%","volumn":"6652.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"2.74%","volumn":"2432.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"2.84%","volumn":"2834.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.90","rise":"3.12%","volumn":"967.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"6669.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"3796.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"2.74%","volumn":"1697.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"1099.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"2.18%","volumn":"1942.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"2800.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"1226.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"3449.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"2621.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"2.65%","volumn":"2965.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"2.18%","volumn":"1649.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"2.27%","volumn":"1391.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"2.37%","volumn":"1269.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"2.55%","volumn":"975.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"2.55%","volumn":"1716.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"2.18%","volumn":"1846.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"2.18%","volumn":"1210.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"1.99%","volumn":"2076.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"2.08%","volumn":"1417.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"2.18%","volumn":"2923.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"2.18%","volumn":"1306.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"1.99%","volumn":"1322.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"2.08%","volumn":"2175.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"2.65%","volumn":"3696.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"1.99%","volumn":"3273.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"1.89%","volumn":"1701.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"1.42%","volumn":"5890.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"1.42%","volumn":"9320.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.70","rise":"1.23%","volumn":"4994.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"1.42%","volumn":"5480.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"1.89%","volumn":"4815.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.99%","volumn":"1.07\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.74","rise":"1.61%","volumn":"5232.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"1.32%","volumn":"5073.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"1.32%","volumn":"6512.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"2.74%","volumn":"7949.00","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.99%","volumn":"8095.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.99%","volumn":"3625.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"1.32%","volumn":"3400.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"1.23%","volumn":"2672.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.72","rise":"1.42%","volumn":"1899.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"1.32%","volumn":"1315.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"1.23%","volumn":"2228.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.95%","volumn":"2375.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.62","rise":"0.47%","volumn":"5607.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.66%","volumn":"2676.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.67","rise":"0.95%","volumn":"1649.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.64","rise":"0.66%","volumn":"2380.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.57%","volumn":"2566.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.59","rise":"0.19%","volumn":"6076.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.63","rise":"0.57%","volumn":"1731.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.65","rise":"0.76%","volumn":"1891.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"1.32%","volumn":"3750.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.73","rise":"1.51%","volumn":"2359.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.90","rise":"3.12%","volumn":"9029.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"2.37%","volumn":"8334.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.90","rise":"3.12%","volumn":"7196.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"2.74%","volumn":"5243.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.91","rise":"3.22%","volumn":"2122.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.95","rise":"3.60%","volumn":"7623.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.93","rise":"3.41%","volumn":"2798.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.92","rise":"3.31%","volumn":"1891.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"2.93%","volumn":"1323.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"3.03%","volumn":"3292.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"2.93%","volumn":"1396.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"2.74%","volumn":"830.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"2.74%","volumn":"1868.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"2.74%","volumn":"889.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.85","rise":"2.65%","volumn":"1192.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"2.37%","volumn":"984.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"2.37%","volumn":"1945.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.81","rise":"2.27%","volumn":"936.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.80","rise":"2.18%","volumn":"1478.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"1.80%","volumn":"2364.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"1.32%","volumn":"2712.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"1.70%","volumn":"3224.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"1.70%","volumn":"2112.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.99%","volumn":"4579.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"2.37%","volumn":"6000.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/16","2024\/05\/16"]},"cy":{"o":["11.27","10.94","10.61","10.28","9.95"]},"cyrate":{"o":["13.04%","9.73%","6.42%","3.11%","-0.20%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"0","volumn":"42.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.30","rise":"3.31%","volumn":"37.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"-0.20%","volumn":"24.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"7.62%","volumn":"42.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"5.72%","volumn":"28.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"1.71%","volumn":"24.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"5.02%","volumn":"26.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"3.31%","volumn":"16.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"1.60%","volumn":"21.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"3.01%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"4.31%","volumn":"16.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.58","rise":"6.12%","volumn":"19.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.45","rise":"4.81%","volumn":"12.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"1.50%","volumn":"11.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.67","rise":"7.02%","volumn":"24.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"10.33%","volumn":"30.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"10.93%","volumn":"30.53\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"13.04%","volumn":"23.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"8.02%","volumn":"20.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"8.53%","volumn":"17.31\u4e07","time":"05\/16"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/19","2024\/05\/16"]},"cy":{"o":["14.43","12.89","11.34","9.80","8.26"]},"cyrate":{"o":["0.49%","-10.25%","-21.00%","-31.74%","-42.48%"]},"p":[{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.36","rise":"0","volumn":"4.11\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.18","rise":"-1.25%","volumn":"4.42\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.06%","volumn":"4.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.01","rise":"-2.44%","volumn":"3.46\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.17","rise":"-1.32%","volumn":"4.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-2.79%","volumn":"3.29\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"13.72","rise":"-4.46%","volumn":"3.18\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"13.88","rise":"-3.34%","volumn":"3.27\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.75","rise":"-4.25%","volumn":"3.14\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"13.85","rise":"-3.55%","volumn":"3.07\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.04","rise":"-2.23%","volumn":"3.05\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.87","rise":"-3.41%","volumn":"2.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"13.75","rise":"-4.25%","volumn":"3.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.78","rise":"-4.04%","volumn":"2.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.12","rise":"-1.67%","volumn":"5.57\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"13.75","rise":"-4.25%","volumn":"7.19\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"13.49","rise":"-6.06%","volumn":"3.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"13.50","rise":"-5.99%","volumn":"2.13\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.53","rise":"-5.78%","volumn":"2.02\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.62","rise":"-5.15%","volumn":"2.87\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.10","rise":"-1.81%","volumn":"9.97\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"13.93","rise":"-2.99%","volumn":"5.44\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.66","rise":"-4.87%","volumn":"3.50\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.52","rise":"-5.85%","volumn":"3.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.21","rise":"-8.01%","volumn":"3.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.78","rise":"-4.04%","volumn":"3.95\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.68","rise":"-4.74%","volumn":"2.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.73","rise":"-4.39%","volumn":"2.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.95","rise":"-2.86%","volumn":"3.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.02","rise":"-2.37%","volumn":"4.05\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.91","rise":"-3.13%","volumn":"2.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.78","rise":"-4.04%","volumn":"2.25\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.88","rise":"-3.34%","volumn":"4.57\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.96","rise":"-2.79%","volumn":"5.74\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.71","rise":"-4.53%","volumn":"3.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.75","rise":"-4.25%","volumn":"2.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.54","rise":"-5.71%","volumn":"2.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.72","rise":"-4.46%","volumn":"2.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.79","rise":"-3.97%","volumn":"3.06\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.87","rise":"-3.41%","volumn":"3.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.92","rise":"-3.06%","volumn":"3.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.85","rise":"-3.55%","volumn":"2.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.69","rise":"-4.67%","volumn":"2.28\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.90","rise":"-3.20%","volumn":"4.44\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.68","rise":"-4.74%","volumn":"3.64\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.10","rise":"-1.81%","volumn":"6.90\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.25","rise":"-0.77%","volumn":"6.44\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.09","rise":"-1.88%","volumn":"6.13\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.05","rise":"-2.16%","volumn":"5.20\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.43","rise":"0.49%","volumn":"9.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.13","rise":"-1.60%","volumn":"5.64\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.89","rise":"-3.27%","volumn":"4.38\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.92","rise":"-3.06%","volumn":"3.33\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.86","rise":"-3.48%","volumn":"3.81\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.98","rise":"-2.65%","volumn":"7.20\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"14.23","rise":"-0.91%","volumn":"11.52\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"13.91","rise":"-3.13%","volumn":"6.18\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"14.04","rise":"-2.23%","volumn":"5.14\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"13.61","rise":"-5.22%","volumn":"8.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.58","rise":"-5.43%","volumn":"2.76\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.71","rise":"-4.53%","volumn":"5.66\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.41","rise":"-6.62%","volumn":"4.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"13.53","rise":"-5.78%","volumn":"3.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.38","rise":"-6.82%","volumn":"2.27\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"13.39","rise":"-6.75%","volumn":"2.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.16","rise":"-8.36%","volumn":"4.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.91","rise":"-10.10%","volumn":"2.68\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.99","rise":"-9.54%","volumn":"3.32\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"13.01","rise":"-9.40%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.05","rise":"-9.12%","volumn":"4.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.59","rise":"-5.36%","volumn":"5.19\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.44","rise":"-6.41%","volumn":"2.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.35","rise":"-7.03%","volumn":"1.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.61","rise":"-5.22%","volumn":"3.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"13.64","rise":"-5.01%","volumn":"2.99\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"13.48","rise":"-6.13%","volumn":"2.64\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"13.55","rise":"-5.64%","volumn":"1.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.44","rise":"-6.41%","volumn":"1.56\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.44","rise":"-6.41%","volumn":"1.81\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"13.60","rise":"-5.29%","volumn":"2.86\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"13.46","rise":"-6.27%","volumn":"1.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.51","rise":"-5.92%","volumn":"1.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.34","rise":"-7.10%","volumn":"1.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.41","rise":"-6.62%","volumn":"1.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.34","rise":"-7.10%","volumn":"1.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.35","rise":"-7.03%","volumn":"1.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.89","rise":"-10.24%","volumn":"4.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.69","rise":"-11.63%","volumn":"2.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.89","rise":"-10.24%","volumn":"2.03\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.85","rise":"-10.52%","volumn":"1.52\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.89","rise":"-10.24%","volumn":"1.53\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.98","rise":"-9.61%","volumn":"1.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.99","rise":"-9.54%","volumn":"1.44\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.88","rise":"-10.31%","volumn":"1.37\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.64","rise":"-11.98%","volumn":"4.54\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.44","rise":"-13.37%","volumn":"1.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.57","rise":"-12.47%","volumn":"1.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.25","rise":"-14.69%","volumn":"2.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.29","rise":"-14.42%","volumn":"1.49\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.30","rise":"-14.35%","volumn":"9983.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.44","rise":"-13.37%","volumn":"3.45\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.08","rise":"-15.88%","volumn":"2.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.96","rise":"-16.71%","volumn":"1.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.57","rise":"-19.43%","volumn":"1.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.93","rise":"-16.92%","volumn":"1.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.33","rise":"-14.14%","volumn":"2.94\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.23","rise":"-14.83%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.32","rise":"-14.21%","volumn":"1.52\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.32","rise":"-14.21%","volumn":"1.66\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.25","rise":"-14.69%","volumn":"1.91\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.16","rise":"-15.32%","volumn":"1.33\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.00","rise":"-16.43%","volumn":"1.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.17","rise":"-15.25%","volumn":"1.43\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.37","rise":"-13.86%","volumn":"1.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.37","rise":"-13.86%","volumn":"1.95\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"12.35","rise":"-14.00%","volumn":"1.44\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.28","rise":"-14.48%","volumn":"2.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.13","rise":"-15.53%","volumn":"1.42\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.19","rise":"-15.11%","volumn":"2.46\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.26","rise":"-14.62%","volumn":"2.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-14.28%","volumn":"2.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.13","rise":"-15.53%","volumn":"1.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.15","rise":"-15.39%","volumn":"1.77\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.27","rise":"-14.55%","volumn":"1.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.24","rise":"-14.76%","volumn":"1.98\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.05","rise":"-16.09%","volumn":"2.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.14","rise":"-15.46%","volumn":"1.97\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.88","rise":"-17.27%","volumn":"2.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-17.48%","volumn":"1.53\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.94","rise":"-16.85%","volumn":"1.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.85","rise":"-17.48%","volumn":"1.43\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.79","rise":"-17.90%","volumn":"1.81\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.81","rise":"-17.76%","volumn":"2.42\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.93","rise":"-16.92%","volumn":"2.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-18.94%","volumn":"2.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.65","rise":"-18.87%","volumn":"1.39\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.53","rise":"-19.71%","volumn":"1.91\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.22","rise":"-21.87%","volumn":"4.55\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.36","rise":"-20.89%","volumn":"2.64\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.38","rise":"-20.75%","volumn":"1.15\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"11.28","rise":"-21.45%","volumn":"1.31\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.33","rise":"-21.10%","volumn":"1.40\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.28","rise":"-21.45%","volumn":"1.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.10","rise":"-22.70%","volumn":"1.51\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.06","rise":"-22.98%","volumn":"2.10\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.06","rise":"-22.98%","volumn":"2.27\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.12","rise":"-22.56%","volumn":"2.57\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.99","rise":"-23.47%","volumn":"1.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.85","rise":"-24.44%","volumn":"1.39\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.76","rise":"-25.07%","volumn":"1.36\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.79","rise":"-24.86%","volumn":"1.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.92","rise":"-23.96%","volumn":"3.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.93","rise":"-23.89%","volumn":"4.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.56","rise":"-26.46%","volumn":"7.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.35","rise":"-27.92%","volumn":"7.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.23","rise":"-28.76%","volumn":"6.60\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.06","rise":"-29.94%","volumn":"6.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.49","rise":"-33.91%","volumn":"11.51\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.73","rise":"-32.24%","volumn":"10.17\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.65","rise":"-32.80%","volumn":"4.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.75","rise":"-32.10%","volumn":"3.99\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.76","rise":"-32.03%","volumn":"4.07\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.76","rise":"-32.03%","volumn":"3.49\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.65","rise":"-32.80%","volumn":"2.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.38","rise":"-34.68%","volumn":"2.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.23","rise":"-35.72%","volumn":"5.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-36.14%","volumn":"2.72\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.58","rise":"-40.25%","volumn":"4.91\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.64","rise":"-39.83%","volumn":"3.84\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.35","rise":"-27.92%","volumn":"29.27\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.10","rise":"-22.70%","volumn":"43.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.87","rise":"-24.30%","volumn":"37.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.70","rise":"-18.52%","volumn":"49.58\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.11","rise":"-22.63%","volumn":"32.97\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.44","rise":"-20.33%","volumn":"38.90\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.58","rise":"-26.32%","volumn":"29.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.83","rise":"-31.55%","volumn":"29.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.75","rise":"-39.07%","volumn":"24.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.63","rise":"-39.90%","volumn":"24.87\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.26","rise":"-42.48%","volumn":"24.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.76","rise":"-39.00%","volumn":"22.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.24","rise":"-35.65%","volumn":"22.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.36","rise":"-34.82%","volumn":"19.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.69","rise":"-32.52%","volumn":"27.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.08","rise":"-29.81%","volumn":"19.87\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-30.22%","volumn":"16.51\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.16","rise":"-29.25%","volumn":"19.24\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.43","rise":"-27.37%","volumn":"21.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.52","rise":"-26.74%","volumn":"35.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.60","rise":"-26.18%","volumn":"29.45\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.29","rise":"-28.34%","volumn":"19.23\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.13","rise":"-29.46%","volumn":"14.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.76","rise":"-32.03%","volumn":"14.25\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.72","rise":"-32.31%","volumn":"10.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.69","rise":"-32.52%","volumn":"10.15\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.46","rise":"-34.12%","volumn":"9.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.54","rise":"-33.57%","volumn":"6.86\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.84","rise":"-31.48%","volumn":"10.95\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.73","rise":"-32.24%","volumn":"10.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.04","rise":"-30.08%","volumn":"19.25\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.93","rise":"-30.85%","volumn":"11.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.99","rise":"-30.43%","volumn":"10.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.78","rise":"-31.89%","volumn":"10.77\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.94","rise":"-30.78%","volumn":"11.53\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.84","rise":"-31.48%","volumn":"10.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.47","rise":"-34.05%","volumn":"11.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.16","rise":"-36.21%","volumn":"6.64\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.15","rise":"-36.28%","volumn":"7.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.83","rise":"-38.51%","volumn":"6.42\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.00","rise":"-37.33%","volumn":"5.37\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.36","rise":"-34.82%","volumn":"9.83\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.44","rise":"-34.26%","volumn":"6.63\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.30","rise":"-35.24%","volumn":"5.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.18","rise":"-36.07%","volumn":"4.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.01","rise":"-37.26%","volumn":"4.02\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-36.35%","volumn":"3.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.92","rise":"-37.88%","volumn":"4.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.10","rise":"-36.63%","volumn":"5.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.80","rise":"-38.72%","volumn":"7.69\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.75","rise":"-32.10%","volumn":"28.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.97","rise":"-30.57%","volumn":"42.16\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.30","rise":"-28.27%","volumn":"37.40\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.95","rise":"-30.71%","volumn":"24.66\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.73","rise":"-25.28%","volumn":"42.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.54","rise":"-26.60%","volumn":"28.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.14","rise":"-29.39%","volumn":"24.87\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.47","rise":"-27.09%","volumn":"26.36\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"-28.27%","volumn":"16.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.13","rise":"-29.46%","volumn":"21.50\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"-28.48%","volumn":"16.66\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.40","rise":"-27.58%","volumn":"16.53\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.58","rise":"-26.32%","volumn":"19.91\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.45","rise":"-27.23%","volumn":"12.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.12","rise":"-29.53%","volumn":"11.84\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.67","rise":"-25.70%","volumn":"24.08\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.00","rise":"-23.40%","volumn":"30.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.06","rise":"-22.98%","volumn":"30.53\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.27","rise":"-21.52%","volumn":"23.09\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"-25.00%","volumn":"20.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"-24.65%","volumn":"17.31\u4e07","time":"05\/16"}]}}}

10.66
-1.48%
10.59
-2.17%
10.51
-2.87%
10.43
-3.56%
10.36
-4.25%

09:30
11:30/13:00
15:00

11.51
8.89%
11.28
6.72%
11.04
4.54%
10.80
2.37%
10.57
0.19%

05/10
05/13
05/14
05/15
05/16

11.27
13.04%
10.94
9.73%
10.61
6.42%
10.28
3.11%
9.95
-0.20%

2024/04/16
2024/05/16

14.43
0.49%
12.89
-10.25%
11.34
-21.00%
9.80
-31.74%
8.26
-42.48%

2023/05/19
2024/05/16

数据由九方智投提供

中粮科技(000930) 股票价格行情走势图东方财富网

提供中粮科技(000930)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中粮科技(000930)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中粮_最新资讯

资讯聚合

中粮_视频

中粮:收拾完家里干净多了#万万没想到 #中粮

中粮:我也不知道啊,它上来就给了自己两刀#饮料 #可口可乐 #俄罗斯 #...

资深观众刘...

深入中国百姓生活方方面面的巨无霸:中粮集团

《企业大咖谈未来》第二期——中粮粮谷 - 中粮集团有限公司

四川农业大...

中粮集团为什么那么牛!#涨知识#中粮集团#华为孟晚舟#中国底气

中粮宣传片(山东威海)

北京九悦文...

视频聚合

【图】中粮集团(中粮)logo标志矢量图

360图片

中粮科技(000930)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月14日

提供中粮科技(000930)五档盘口、逐笔交易等实时行情数据;汇总中粮科技(000930)基本资料及重大新闻、研究报告及行业资讯,解读中粮科技(000930)主力资金动向、财务...

同花顺个股频道

中粮糖业10.34 0.38(3.82%)股票价格行情走势图东方财富网

提供中粮糖业(600737)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中粮糖业(600737)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中粮科技(000930)个股分析牛叉诊股

牛叉诊股为你提供中粮科技(000930)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 中粮科技,深证成指,农产品加工指数压力支撑该股压力位为6.35元,支撑位为6.24元...

同花顺财经 1月29日

中粮糖业(600737)个股资金流向查询个股行情同花顺财经

提供中粮糖业(600737)五档盘口、逐笔交易等实时行情数据;汇总中粮糖业(600737)基本资料及重大新闻、研究报告及行业资讯,解读中粮糖业(600737)...

同花顺个股频道 2014年3月31日

没有更多结果了~

意见反馈
页面反馈