中粮生化_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中粮生化股票人工智能龙头股排名智慧农业中储粮招聘官网中粮生化最新消息 000930中粮生化中粮生化官网中粮股票中粮集团股票中粮生化股吧

金融产品有风险，投资需谨慎。

中粮科技(000930) 股票价格行情走势图东方财富网

提供中粮科技(000930)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中粮科技(000930)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中粮生化

中粮生化，全称:中粮生物化学(安徽)股份有限公司，是中国生化领域涉足农产品深加工的大型骨干企业、国家级农业产业化龙头企业，成立于1998年8月28日。环保措施中粮生化对环境保护过程实行严格的标准化管理，公司于2000年通过ISO14001环境管理体系认证，并专门成立了环保部，负责公司环保制度和操作规程的制订和审核，环保管理体系的建设，环保各排口达标排放的检查、各生产厂区跑、冒、滴、漏事故的巡查，以及对环保处理进行技术控制，推动清洁生产，为公司废水处理达标排放提供技术服务和保障。公司按照国内先进标准进行工艺控制，并拥有较完备的监测和系统控制手段，致力于为公司生产系统提供可靠、稳定的废水处理运行系统。公司采用国内先进废水处理工艺将废水、废渣变废为宝，处理废水的同时副产硫酸铵、饲料和沼气;并对沼气进行脱硫处理，供锅炉、食堂和溴化锂作燃料使用，在一定基础上为公司带来经济效益。通过以上措施大幅度减少了污染物排放总量，为环境保护和淮河治理做出了应有的贡献。

主要发起人

蚌埠柠檬酸厂

360百科查看更多

中粮科技(000930)个股资金流向查询个股行情同花顺财经

发帖时间：2019年3月14日

提供中粮科技(000930)五档盘口、逐笔交易等实时行情数据;汇总中粮科技(000930)基本资料及重大新闻、研究报告及行业资讯,解读中粮科技(000930)主力资金动向、财务...

同花顺个股频道

中粮生化_视频

中粮生化_字幕_Output

8寂静的格...

中粮生化:炒作需提前布局

中粮生化年会-相亲相爱

吉林中粮生化献礼建党百年

#抖in齐齐哈尔龙江县:中粮生化能源(龙江)有限公司

中粮生化第十届集体婚礼

视频聚合

中粮科技[000930]

-0.05（-0.87%）

2024-04-24 15:00:00已收盘（北京时间）

今开
5.72
最高
5.73
市盈率

昨收
5.72
最低
5.62
总市值
105.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.72","5.70","5.67","5.64","5.62"]},"cyrate":{"o":["0.00%","-0.44%","-0.87%","-1.31%","-1.75%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.00%","volumn":"121.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.72","rise":"0.00%","volumn":"1206.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.70","rise":"-0.35%","volumn":"2360.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-0.70%","volumn":"3344.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"3792.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"4435.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.69","rise":"-0.52%","volumn":"5539.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-0.70%","volumn":"5814.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"7282.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"9940.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"1.25\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"1.37\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"1.44\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"1.47\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"1.56\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"1.59\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"1.63\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"1.68\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"1.85\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"1.93\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"1.97\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"2.04\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"2.06\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"2.08\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"2.15\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"2.16\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"2.44\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"2.46\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"2.47\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.62","rise":"-1.75%","volumn":"2.60\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"2.68\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"2.74\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"2.81\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"2.88\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"2.91\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"2.95\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"2.98\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"3.10\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.68","rise":"-0.70%","volumn":"3.16\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"3.20\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"3.25\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"3.26\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"3.29\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"3.36\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"3.38\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"3.41\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"3.45\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"3.56\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"3.61\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"3.63\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"3.66\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"3.71\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"3.73\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"3.75\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"3.80\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"3.87\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"3.93\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"3.94\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"3.96\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"3.98\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"4.07\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.13\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.17\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.18\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.23\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.25\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.28\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.30\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.31\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.34\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.38\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.39\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"4.50\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.52\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.53\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.59\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.59\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.60\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.65\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.77\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.79\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.79\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.80\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.81\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.83\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.86\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.88\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.89\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.90\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.95\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"4.96\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.96\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.99\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"4.99\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.01\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.02\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.03\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.03\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.07\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.07\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.09\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.10\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.11\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.12\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.13\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"5.15\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.15\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.26\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.26\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.28\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.30\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.30\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.31\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.31\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.32\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.33\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.37\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.39\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.39\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.44\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.44\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.50\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.50\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.53\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.53\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.54\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.55\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.58\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.58\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.59\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.60\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.61\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"5.79\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.79\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"5.79\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.85\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"5.86\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.86\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.89\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.91\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.92\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.93\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.95\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"5.96\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.97\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"5.97\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"6.02\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.13\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.14\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"6.15\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.16\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.19\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.23\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.28\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"6.30\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"6.32\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.33\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.34\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.35\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"6.38\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.39\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"6.41\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.42\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"6.43\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.44\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"6.45\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.47\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.48\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.49\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.51\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.54\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.57\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.59\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"6.61\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.62\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.63\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.66\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.72\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.81\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.84\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.87\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"6.90\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"7.23\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.23\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.23\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.24\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.25\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.27\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.28\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.29\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.31\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.31\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.36\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.37\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.39\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.41\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.42\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"7.44\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.48\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"7.53\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"7.59\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"7.64\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.63","rise":"-1.57%","volumn":"7.67\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.72\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.74\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"7.81\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.85\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"7.87\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.90\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.91\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.64","rise":"-1.40%","volumn":"7.96\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"8.06\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.09\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.11\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.12\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.65","rise":"-1.22%","volumn":"8.16\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.23\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.25\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.28\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.31\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.39\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.41\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.42\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.46\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.49\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.52\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.66","rise":"-1.05%","volumn":"8.55\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.58\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.62\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.66\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.69\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.77\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.89\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.89\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"8.89\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.67","rise":"-0.87%","volumn":"9.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["6.00","5.92","5.85","5.78","5.70"]},"cyrate":{"o":["2.21%","0.94%","-0.34%","-1.62%","-2.90%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"0","volumn":"8953.00","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"3524.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"6010.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-0.34%","volumn":"2414.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"0.17%","volumn":"3100.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"0.51%","volumn":"5923.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"0.00%","volumn":"3559.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-0.34%","volumn":"2128.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"3330.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-0.34%","volumn":"2346.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-0.68%","volumn":"3858.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-0.68%","volumn":"1957.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"2070.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"3007.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-0.34%","volumn":"2301.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"0.00%","volumn":"1646.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.86","rise":"-0.17%","volumn":"880.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-0.34%","volumn":"1703.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"1877.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-0.68%","volumn":"2000.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-1.02%","volumn":"3310.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-1.02%","volumn":"2263.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-0.68%","volumn":"1785.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-1.02%","volumn":"1264.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-1.19%","volumn":"3777.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-1.36%","volumn":"1692.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-1.70%","volumn":"3554.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.76","rise":"-1.87%","volumn":"2061.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.76","rise":"-1.87%","volumn":"4131.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-1.70%","volumn":"3342.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-1.53%","volumn":"2098.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-0.85%","volumn":"2879.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-1.02%","volumn":"1920.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-0.68%","volumn":"2294.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"1483.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"1128.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"1948.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"1137.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-0.68%","volumn":"845.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"880.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"1428.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"991.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"2177.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"5192.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"2669.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-0.51%","volumn":"2870.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.86","rise":"-0.17%","volumn":"6753.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.86","rise":"-0.17%","volumn":"2253.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"7337.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.81","rise":"-1.02%","volumn":"5584.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"0.00%","volumn":"7072.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.17%","volumn":"2931.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.17%","volumn":"5055.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"0.00%","volumn":"4125.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"4627.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"3857.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"3189.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.51%","volumn":"5924.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.17%","volumn":"902.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.17%","volumn":"1188.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.51%","volumn":"3337.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"2135.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"2358.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.19%","volumn":"4490.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"1.19%","volumn":"2691.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.85%","volumn":"1108.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"1.02%","volumn":"1901.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.51%","volumn":"3092.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.17%","volumn":"1085.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"955.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"1034.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.85%","volumn":"1758.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"2274.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"975.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.51%","volumn":"403.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"831.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"1876.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"1015.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"1457.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.17%","volumn":"1353.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"1404.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.51%","volumn":"806.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"1902.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"740.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.17%","volumn":"947.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.85%","volumn":"2447.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"465.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"638.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.68%","volumn":"683.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.85%","volumn":"2726.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"0.51%","volumn":"2149.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"0.34%","volumn":"2056.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.17%","volumn":"1386.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.17%","volumn":"1467.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"0.00%","volumn":"1803.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"0.17%","volumn":"1172.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"-0.51%","volumn":"5396.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"3398.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"4358.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"2.04%","volumn":"7799.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.21%","volumn":"9393.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"2.04%","volumn":"2695.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"2.21%","volumn":"6515.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"1.87%","volumn":"3519.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"3932.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"1936.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"2410.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"1687.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"2454.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"2.04%","volumn":"2779.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"1.87%","volumn":"877.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"1.87%","volumn":"910.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"1.87%","volumn":"1350.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"1252.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"1351.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"1485.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"1155.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"1135.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"2314.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"2.04%","volumn":"1638.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"2512.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"1.87%","volumn":"1504.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"1598.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"856.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"648.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"2437.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"1128.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"1102.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"2351.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"2951.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"1412.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"1232.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"2025.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"379.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"948.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"2062.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"946.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"1603.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"1746.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"1455.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"1521.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"2420.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"2555.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"3520.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"0.17%","volumn":"9849.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"0.00%","volumn":"5176.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-0.17%","volumn":"6507.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"3264.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"1872.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"1.19%","volumn":"2013.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"1.02%","volumn":"3490.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.68%","volumn":"2971.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"1610.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"0.85%","volumn":"2142.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.68%","volumn":"2261.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"0.68%","volumn":"1447.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"1964.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"1441.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"1351.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"0.00%","volumn":"1815.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"0.34%","volumn":"1920.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"0.17%","volumn":"1476.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"0.51%","volumn":"1818.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"0.17%","volumn":"1134.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"0.00%","volumn":"1500.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-0.34%","volumn":"2303.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-0.17%","volumn":"2207.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-0.17%","volumn":"1402.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"3098.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"1557.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"1738.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.85%","volumn":"2128.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"4401.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"1157.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.85%","volumn":"1098.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"827.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.85%","volumn":"1572.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.85%","volumn":"550.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"1486.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"1301.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"2126.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"1675.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"1080.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"1256.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-0.51%","volumn":"882.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.85%","volumn":"1707.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.85%","volumn":"2643.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.82","rise":"-0.85%","volumn":"2394.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.83","rise":"-0.68%","volumn":"2626.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.02%","volumn":"3718.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.02%","volumn":"4622.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-1.02%","volumn":"2629.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.02%","volumn":"7326.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.70%","volumn":"4768.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.53%","volumn":"4898.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.36%","volumn":"1625.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.19%","volumn":"1443.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.53%","volumn":"2106.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.53%","volumn":"2144.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.87%","volumn":"2314.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.70%","volumn":"2070.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.87%","volumn":"1856.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.70%","volumn":"1403.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.04%","volumn":"1134.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.04%","volumn":"5112.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.04%","volumn":"1215.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.39%","volumn":"2046.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.04%","volumn":"1349.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.04%","volumn":"3692.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.87%","volumn":"929.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.87%","volumn":"990.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.70%","volumn":"1115.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.87%","volumn":"1402.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.70%","volumn":"1745.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.53%","volumn":"660.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.36%","volumn":"701.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.36%","volumn":"2012.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.53%","volumn":"984.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.70%","volumn":"1007.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.87%","volumn":"1527.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.70%","volumn":"451.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.87%","volumn":"903.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.53%","volumn":"1355.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.70%","volumn":"814.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.87%","volumn":"712.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.04%","volumn":"6930.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.04%","volumn":"1521.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.39%","volumn":"1904.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.56%","volumn":"1995.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.56%","volumn":"1009.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.56%","volumn":"3642.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.56%","volumn":"1825.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.73%","volumn":"2357.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.90%","volumn":"1573.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.39%","volumn":"2249.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.56%","volumn":"1597.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.70","rise":"-2.90%","volumn":"3799.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.73%","volumn":"2199.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.56%","volumn":"1661.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.56%","volumn":"1095.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["6.13","6.00","5.88","5.75","5.63"]},"cyrate":{"o":["7.36%","5.17%","2.98%","0.79%","-1.40%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.71","rise":"0","volumn":"9.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.72","rise":"0.18%","volumn":"7.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-1.40%","volumn":"7.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"-1.23%","volumn":"9.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.76","rise":"0.88%","volumn":"9.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.00","rise":"5.08%","volumn":"13.90\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.11","rise":"7.01%","volumn":"16.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.13","rise":"7.36%","volumn":"10.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.06","rise":"6.13%","volumn":"11.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.08","rise":"6.48%","volumn":"9.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.02","rise":"5.43%","volumn":"7.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"6.13%","volumn":"8.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.00","rise":"5.08%","volumn":"6.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"4.73%","volumn":"14.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.76","rise":"0.88%","volumn":"15.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.86","rise":"2.63%","volumn":"13.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"2.98%","volumn":"11.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"4.20%","volumn":"11.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"1.75%","volumn":"11.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"0.18%","volumn":"9.92\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["7.68","7.07","6.46","5.85","5.24"]},"cyrate":{"o":["7.56%","-0.98%","-9.52%","-18.07%","-26.61%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.14","rise":"0","volumn":"6.84\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.29","rise":"2.10%","volumn":"12.12\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.32","rise":"2.52%","volumn":"10.55\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.45","rise":"4.34%","volumn":"12.65\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.43","rise":"4.06%","volumn":"7.72\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.54","rise":"5.60%","volumn":"12.21\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.53","rise":"5.46%","volumn":"16.25\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.53","rise":"5.46%","volumn":"10.24\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.47","rise":"4.62%","volumn":"8.50\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.46","rise":"4.48%","volumn":"8.53\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.62","rise":"6.72%","volumn":"13.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.43","rise":"4.06%","volumn":"9.43\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.47","rise":"4.62%","volumn":"5.83\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.45","rise":"4.34%","volumn":"4.91\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.48","rise":"4.76%","volumn":"5.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.52","rise":"5.32%","volumn":"7.46\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.54","rise":"5.60%","volumn":"8.59\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.48","rise":"4.76%","volumn":"5.85\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.35","rise":"2.94%","volumn":"10.42\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.38","rise":"3.36%","volumn":"5.26\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.38","rise":"3.36%","volumn":"3.90\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"3.64%","volumn":"4.49\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.35","rise":"2.94%","volumn":"3.87\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.30","rise":"2.24%","volumn":"5.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.31","rise":"2.38%","volumn":"4.00\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.36","rise":"3.08%","volumn":"4.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.23","rise":"1.26%","volumn":"4.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.21","rise":"0.98%","volumn":"4.78\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.24","rise":"1.40%","volumn":"8.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.27","rise":"1.82%","volumn":"11.65\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.36","rise":"3.08%","volumn":"8.91\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.38","rise":"3.36%","volumn":"5.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.35","rise":"2.94%","volumn":"4.65\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.35","rise":"2.94%","volumn":"4.98\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.42","rise":"3.92%","volumn":"7.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.32","rise":"2.52%","volumn":"6.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.29","rise":"2.10%","volumn":"4.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.22","rise":"1.12%","volumn":"5.28\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.10","rise":"-0.56%","volumn":"5.39\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.30","rise":"2.24%","volumn":"6.93\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.29","rise":"2.10%","volumn":"5.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.30","rise":"2.24%","volumn":"5.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.53","rise":"5.46%","volumn":"18.04\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.46","rise":"4.48%","volumn":"16.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.48","rise":"4.76%","volumn":"8.45\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.43","rise":"4.06%","volumn":"4.66\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.45","rise":"4.34%","volumn":"4.49\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.47","rise":"4.62%","volumn":"5.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.46","rise":"4.48%","volumn":"4.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.47","rise":"4.62%","volumn":"3.98\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.46","rise":"4.48%","volumn":"5.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.48","rise":"4.76%","volumn":"5.20\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.47","rise":"4.62%","volumn":"4.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.18","rise":"0.56%","volumn":"16.08\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.42","rise":"3.92%","volumn":"16.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.48","rise":"4.76%","volumn":"9.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.38","rise":"3.36%","volumn":"8.69\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.47","rise":"4.62%","volumn":"7.42\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.45","rise":"4.34%","volumn":"6.54\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.52","rise":"5.32%","volumn":"8.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.50","rise":"5.04%","volumn":"4.08\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.47","rise":"4.62%","volumn":"4.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.52","rise":"5.32%","volumn":"6.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.62","rise":"6.72%","volumn":"12.41\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.63","rise":"6.86%","volumn":"7.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.60","rise":"6.44%","volumn":"5.69\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.62","rise":"6.72%","volumn":"5.53\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.64","rise":"7.00%","volumn":"7.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.68","rise":"7.56%","volumn":"12.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.63","rise":"6.86%","volumn":"7.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.56","rise":"5.88%","volumn":"6.13\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.57","rise":"6.02%","volumn":"4.58\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.39","rise":"3.50%","volumn":"7.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.29","rise":"2.10%","volumn":"10.26\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.25","rise":"1.54%","volumn":"5.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.22","rise":"1.12%","volumn":"4.37\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.24","rise":"1.40%","volumn":"5.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.13","rise":"-0.14%","volumn":"6.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.07","rise":"-0.98%","volumn":"6.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.06","rise":"-1.12%","volumn":"7.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.02","rise":"-1.68%","volumn":"6.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.05","rise":"-1.26%","volumn":"5.68\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.06","rise":"-1.12%","volumn":"9.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.04","rise":"-1.40%","volumn":"13.57\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.08","rise":"-0.84%","volumn":"11.76\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.02","rise":"-1.68%","volumn":"8.74\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.89","rise":"-3.50%","volumn":"11.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.95","rise":"-2.66%","volumn":"7.09\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.07","rise":"-0.98%","volumn":"6.87\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.05","rise":"-1.26%","volumn":"4.12\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.07","rise":"-0.98%","volumn":"4.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.02","rise":"-1.68%","volumn":"4.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.10","rise":"-0.56%","volumn":"10.20\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.11","rise":"-0.42%","volumn":"6.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.10","rise":"-0.56%","volumn":"3.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.02","rise":"-1.68%","volumn":"5.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.05","rise":"-1.26%","volumn":"4.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.08","rise":"-0.84%","volumn":"5.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.09","rise":"-0.70%","volumn":"4.95\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.98%","volumn":"4.35\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.05","rise":"-1.26%","volumn":"4.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.98","rise":"-2.24%","volumn":"5.20\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.03","rise":"-1.54%","volumn":"4.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.98","rise":"-2.24%","volumn":"3.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.90","rise":"-3.36%","volumn":"5.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.88","rise":"-3.64%","volumn":"6.98\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.86","rise":"-3.92%","volumn":"5.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.82","rise":"-4.48%","volumn":"5.60\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.80","rise":"-4.76%","volumn":"4.68\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.78","rise":"-5.04%","volumn":"4.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.84","rise":"-4.20%","volumn":"4.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.76","rise":"-5.32%","volumn":"4.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.77","rise":"-5.18%","volumn":"5.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.78","rise":"-5.04%","volumn":"4.50\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.72","rise":"-5.88%","volumn":"7.71\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.58","rise":"-7.84%","volumn":"7.03\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.50","rise":"-8.96%","volumn":"10.17\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.23","rise":"-12.75%","volumn":"10.87\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.37","rise":"-10.78%","volumn":"7.55\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.54","rise":"-8.40%","volumn":"6.39\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.55","rise":"-8.26%","volumn":"4.34\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.74","rise":"-5.60%","volumn":"10.78\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.77","rise":"-5.18%","volumn":"7.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.82","rise":"-4.48%","volumn":"6.48\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.90","rise":"-3.36%","volumn":"8.52\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.91","rise":"-3.22%","volumn":"8.41\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.88","rise":"-3.64%","volumn":"5.73\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.92","rise":"-3.08%","volumn":"8.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.87","rise":"-3.78%","volumn":"5.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.79","rise":"-4.90%","volumn":"7.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.78","rise":"-5.04%","volumn":"4.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.78","rise":"-5.04%","volumn":"4.38\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.80","rise":"-4.76%","volumn":"5.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.87","rise":"-3.78%","volumn":"6.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.87","rise":"-3.78%","volumn":"4.42\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.81","rise":"-4.62%","volumn":"4.24\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.79","rise":"-4.90%","volumn":"3.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.87","rise":"-3.78%","volumn":"5.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.86","rise":"-3.92%","volumn":"4.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.87","rise":"-3.78%","volumn":"5.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.88","rise":"-3.64%","volumn":"4.77\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.91","rise":"-3.22%","volumn":"6.78\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.84","rise":"-4.20%","volumn":"5.97\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.84","rise":"-4.20%","volumn":"4.42\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.87","rise":"-3.78%","volumn":"6.00\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.80","rise":"-4.76%","volumn":"5.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.84","rise":"-4.20%","volumn":"6.21\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.81","rise":"-4.62%","volumn":"5.68\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.74","rise":"-5.60%","volumn":"5.50\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.86","rise":"-3.92%","volumn":"6.22\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.80","rise":"-4.76%","volumn":"4.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.68","rise":"-6.44%","volumn":"6.81\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.78","rise":"-5.04%","volumn":"9.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.82","rise":"-4.48%","volumn":"6.14\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.79","rise":"-4.90%","volumn":"4.27\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.77","rise":"-5.18%","volumn":"4.06\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.73","rise":"-5.74%","volumn":"4.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.65","rise":"-6.86%","volumn":"4.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.68","rise":"-6.44%","volumn":"4.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.61","rise":"-7.42%","volumn":"3.97\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.64","rise":"-7.00%","volumn":"4.77\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.58","rise":"-7.84%","volumn":"6.84\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.51","rise":"-8.82%","volumn":"4.56\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.48","rise":"-9.24%","volumn":"4.09\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.55","rise":"-8.26%","volumn":"4.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.65","rise":"-6.86%","volumn":"4.57\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.64","rise":"-7.00%","volumn":"4.08\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.71","rise":"-6.02%","volumn":"5.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.79","rise":"-4.90%","volumn":"4.68\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.79","rise":"-4.90%","volumn":"4.10\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.72","rise":"-5.88%","volumn":"3.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.57","rise":"-7.98%","volumn":"4.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"-9.66%","volumn":"6.67\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.44","rise":"-9.80%","volumn":"5.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.56","rise":"-8.12%","volumn":"5.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.58","rise":"-7.84%","volumn":"4.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.56","rise":"-8.12%","volumn":"3.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.47","rise":"-9.38%","volumn":"5.78\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-11.76%","volumn":"4.67\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.09","rise":"-14.71%","volumn":"14.96\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-15.13%","volumn":"6.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.71","rise":"-20.03%","volumn":"11.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.73","rise":"-19.75%","volumn":"10.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-17.09%","volumn":"10.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.27","rise":"-12.18%","volumn":"11.69\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.34","rise":"-11.20%","volumn":"10.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.31","rise":"-11.62%","volumn":"9.43\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.13","rise":"-14.15%","volumn":"8.12\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.97","rise":"-16.39%","volumn":"11.63\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.79","rise":"-18.91%","volumn":"10.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.58","rise":"-21.85%","volumn":"16.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.24","rise":"-26.61%","volumn":"20.60\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.76","rise":"-19.33%","volumn":"23.14\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.29","rise":"-11.90%","volumn":"30.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.35","rise":"-11.06%","volumn":"27.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.22","rise":"-12.89%","volumn":"18.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.14","rise":"-14.01%","volumn":"8.60\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.16","rise":"-13.73%","volumn":"10.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.16","rise":"-13.73%","volumn":"9.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.18","rise":"-13.45%","volumn":"10.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.12","rise":"-14.29%","volumn":"11.82\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.21","rise":"-13.03%","volumn":"9.17\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.15","rise":"-13.87%","volumn":"18.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.25","rise":"-12.46%","volumn":"13.66\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.24","rise":"-12.61%","volumn":"9.01\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.14","rise":"-14.01%","volumn":"8.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.10","rise":"-14.57%","volumn":"7.92\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.04","rise":"-15.41%","volumn":"9.22\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.05","rise":"-15.27%","volumn":"10.77\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.01","rise":"-15.83%","volumn":"8.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.03","rise":"-15.55%","volumn":"11.28\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.04","rise":"-15.41%","volumn":"10.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.98","rise":"-16.25%","volumn":"10.70\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.95","rise":"-16.67%","volumn":"10.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.03","rise":"-15.55%","volumn":"9.44\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.04","rise":"-15.41%","volumn":"10.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.97","rise":"-16.39%","volumn":"10.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.98","rise":"-16.25%","volumn":"10.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.98","rise":"-16.25%","volumn":"10.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.84","rise":"-18.21%","volumn":"12.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.71","rise":"-20.03%","volumn":"9.44\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.72","rise":"-19.89%","volumn":"7.48\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.63","rise":"-21.15%","volumn":"7.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.64","rise":"-21.01%","volumn":"9.36\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.76","rise":"-19.33%","volumn":"9.87\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.00","rise":"-15.97%","volumn":"13.90\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.11","rise":"-14.43%","volumn":"16.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.13","rise":"-14.15%","volumn":"10.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.06","rise":"-15.13%","volumn":"11.44\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.08","rise":"-14.85%","volumn":"9.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.02","rise":"-15.69%","volumn":"7.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.06","rise":"-15.13%","volumn":"8.18\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.00","rise":"-15.97%","volumn":"6.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-16.25%","volumn":"14.27\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.76","rise":"-19.33%","volumn":"15.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.86","rise":"-17.93%","volumn":"13.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-17.65%","volumn":"11.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-16.67%","volumn":"11.27\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.81","rise":"-18.63%","volumn":"11.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.72","rise":"-19.89%","volumn":"9.92\u4e07","time":"04\/23"}]}}}

5.72
0.00%
5.70
-0.44%
5.67
-0.87%
5.64
-1.31%
5.62
-1.75%

09:30
11:30/13:00
15:00

6.00
2.21%
5.92
0.94%
5.85
-0.34%
5.78
-1.62%
5.70
-2.90%

04/17
04/18
04/19
04/22
04/23

6.13
7.36%
6.00
5.17%
5.88
2.98%
5.75
0.79%
5.63
-1.40%

2024/03/25
2024/04/23

7.68
7.56%
7.07
-0.98%
6.46
-9.52%
5.85
-18.07%
5.24
-26.61%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 中粮科技:中粮生物科技2023ESG报告长图
  6小时前
- 中粮科技：一季度净利润2484.03万元同比增长1613.02%
  8小时前
查看更多资讯

查看中粮科技更多内容

数据由九方智投提供

中粮生化有限公司

中粮生化有限公司在哈尔滨注册成立,属于一元醇,主营行业为一元醇。中粮生化有限公司办公地址为中国黑龙江哈尔滨市肇兰路24号,如果您对我们的产品、技术或服务有兴趣,随时欢迎您的来电或上门咨询。

likuso.com 2022年8月16日

中粮生物化学(安徽)股份有限公司

中粮生化在大力发展生物质产业的同时,建立健全了完善的生产体系、科技研发体系、国内外完善的营销体系。营销系统方面,不断开发海外市场,目前在美洲、欧洲和亚洲地区拥...

qiye.3456.tv 4月7日

000930中粮科技股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理000930中粮科技股票,公司介绍、股票所属的概念、资讯、中粮科技公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月2日

中粮生化能源(衡水)有限公司最新职位/点评/问答/面试/工资职场社区...

职Q职场社区为您提供最全面的中粮生化能源(衡水)有限公司的最新职位信息、点评、问答、面试反馈、工资水平、职位信息等。中粮生化能源(衡水)有限公司为中粮集团全资...

zq.zhaopin.com 4月19日

中粮科技(000930)个股分析牛叉诊股

牛叉诊股为你提供中粮科技(000930)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 中粮科技,深证成指,农产品加工指数压力支撑该股压力位为6.35元,支撑位为6.24元...

同花顺财经 1月29日

没有更多结果了~

意见反馈
页面反馈