中科创达_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中科创达股吧中科创达东方财富中科创达除权除息中科创达box盒子中科创达股权结构中科创达增发中科创达下跌中科创达拼音中科创达股票把中科创达股吧股吧

金融产品有风险，投资需谨慎。

中科创达[300496]

-1.28（-2.59%）

2024-05-08 15:00:00已收盘（北京时间）

今开
49.20
最高
49.49
市盈率

昨收
49.46
最低
48.05
总市值
221.63亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["49.20","48.92","48.63","48.34","48.06"]},"cyrate":{"o":["-0.53%","-1.10%","-1.68%","-2.25%","-2.83%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"49.20","rise":"-0.53%","volumn":"345.00","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.81","rise":"-1.31%","volumn":"3771.00","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.81","rise":"-1.31%","volumn":"5532.00","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.63","rise":"-1.68%","volumn":"8147.00","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.57","rise":"-1.80%","volumn":"9684.00","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.60","rise":"-1.74%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.50","rise":"-1.94%","volumn":"1.48\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.75","rise":"-1.44%","volumn":"1.61\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.82","rise":"-1.29%","volumn":"1.74\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.77","rise":"-1.40%","volumn":"1.86\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.94","rise":"-1.05%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.93","rise":"-1.07%","volumn":"2.04\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.87","rise":"-1.19%","volumn":"2.09\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.71","rise":"-1.52%","volumn":"2.18\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.71","rise":"-1.52%","volumn":"2.24\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.68","rise":"-1.58%","volumn":"2.29\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.47","rise":"-2.00%","volumn":"2.41\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.67","rise":"-1.60%","volumn":"2.50\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.48","rise":"-1.98%","volumn":"2.59\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.56","rise":"-1.82%","volumn":"2.70\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.62","rise":"-1.70%","volumn":"2.74\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.54","rise":"-1.86%","volumn":"2.82\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.69","rise":"-1.56%","volumn":"2.86\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.80","rise":"-1.33%","volumn":"2.90\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.68","rise":"-1.58%","volumn":"2.93\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.62","rise":"-1.70%","volumn":"2.94\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.60","rise":"-1.74%","volumn":"2.97\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.78","rise":"-1.37%","volumn":"3.03\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.69","rise":"-1.56%","volumn":"3.05\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.84","rise":"-1.25%","volumn":"3.12\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.77","rise":"-1.40%","volumn":"3.15\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.80","rise":"-1.33%","volumn":"3.20\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.79","rise":"-1.35%","volumn":"3.23\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.78","rise":"-1.37%","volumn":"3.25\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.79","rise":"-1.35%","volumn":"3.28\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.63","rise":"-1.68%","volumn":"3.30\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.71","rise":"-1.52%","volumn":"3.34\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.70","rise":"-1.54%","volumn":"3.38\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.63","rise":"-1.68%","volumn":"3.40\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.56","rise":"-1.82%","volumn":"3.49\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.53","rise":"-1.88%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.49","rise":"-1.96%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.52","rise":"-1.90%","volumn":"3.75\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.49","rise":"-1.96%","volumn":"3.83\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.41","rise":"-2.12%","volumn":"3.96\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"4.07\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.37","rise":"-2.20%","volumn":"4.14\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"4.25\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"4.41\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"4.49\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.31","rise":"-2.33%","volumn":"4.57\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.28","rise":"-2.39%","volumn":"4.66\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.37","rise":"-2.20%","volumn":"4.71\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.34","rise":"-2.26%","volumn":"4.75\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.33","rise":"-2.28%","volumn":"4.78\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.29","rise":"-2.37%","volumn":"4.81\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.31","rise":"-2.33%","volumn":"4.86\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.31","rise":"-2.33%","volumn":"5.04\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.44","rise":"-2.06%","volumn":"5.10\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.43","rise":"-2.08%","volumn":"5.13\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.38","rise":"-2.18%","volumn":"5.17\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.36","rise":"-2.22%","volumn":"5.21\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.38","rise":"-2.18%","volumn":"5.27\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.49","rise":"-1.96%","volumn":"5.30\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.52","rise":"-1.90%","volumn":"5.35\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.49","rise":"-1.96%","volumn":"5.43\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.47","rise":"-2.00%","volumn":"5.45\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.43","rise":"-2.08%","volumn":"5.49\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.42","rise":"-2.10%","volumn":"5.49\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.41","rise":"-2.12%","volumn":"5.50\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.41","rise":"-2.12%","volumn":"5.53\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.31","rise":"-2.33%","volumn":"5.59\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.36","rise":"-2.22%","volumn":"5.62\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"5.65\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"5.67\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.38","rise":"-2.18%","volumn":"5.69\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"5.72\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.39","rise":"-2.16%","volumn":"5.73\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.39","rise":"-2.16%","volumn":"5.74\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.41","rise":"-2.12%","volumn":"5.76\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"5.78\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"5.79\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.39","rise":"-2.16%","volumn":"5.79\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.34","rise":"-2.26%","volumn":"5.81\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"5.85\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.38","rise":"-2.18%","volumn":"5.87\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.36","rise":"-2.22%","volumn":"5.87\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.50","rise":"-1.94%","volumn":"5.90\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.46","rise":"-2.02%","volumn":"5.93\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.48","rise":"-1.98%","volumn":"5.94\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.47","rise":"-2.00%","volumn":"5.95\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.45","rise":"-2.04%","volumn":"5.98\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.44","rise":"-2.06%","volumn":"5.99\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.43","rise":"-2.08%","volumn":"6.00\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.39","rise":"-2.16%","volumn":"6.01\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.39","rise":"-2.16%","volumn":"6.02\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.34","rise":"-2.26%","volumn":"6.03\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.42","rise":"-2.10%","volumn":"6.05\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.39","rise":"-2.16%","volumn":"6.06\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.32","rise":"-2.30%","volumn":"6.07\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.35","rise":"-2.24%","volumn":"6.08\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"6.12\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"6.15\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.29","rise":"-2.37%","volumn":"6.21\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.31","rise":"-2.33%","volumn":"6.24\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"6.28\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.24","rise":"-2.47%","volumn":"6.32\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.24","rise":"-2.47%","volumn":"6.36\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.21","rise":"-2.53%","volumn":"6.40\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.18","rise":"-2.59%","volumn":"6.49\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.15","rise":"-2.65%","volumn":"6.61\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.14","rise":"-2.67%","volumn":"6.66\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.12","rise":"-2.71%","volumn":"6.71\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.10","rise":"-2.75%","volumn":"6.76\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.10","rise":"-2.75%","volumn":"6.79\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.13","rise":"-2.69%","volumn":"6.84\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.12","rise":"-2.71%","volumn":"6.87\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.13","rise":"-2.69%","volumn":"6.91\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.09","rise":"-2.77%","volumn":"6.95\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.11","rise":"-2.73%","volumn":"7.00\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.20","rise":"-2.55%","volumn":"7.03\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"7.10\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.15","rise":"-2.65%","volumn":"7.12\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.27","rise":"-2.41%","volumn":"7.14\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"7.16\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.28","rise":"-2.39%","volumn":"7.17\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.29","rise":"-2.37%","volumn":"7.20\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"7.24\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.34","rise":"-2.26%","volumn":"7.27\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.34","rise":"-2.26%","volumn":"7.28\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.31","rise":"-2.33%","volumn":"7.29\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.33","rise":"-2.28%","volumn":"7.31\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.33","rise":"-2.28%","volumn":"7.34\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.24","rise":"-2.47%","volumn":"7.36\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.25","rise":"-2.45%","volumn":"7.39\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"7.43\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"7.47\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.21","rise":"-2.53%","volumn":"7.53\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.20","rise":"-2.55%","volumn":"7.58\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.18","rise":"-2.59%","volumn":"7.62\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.20","rise":"-2.55%","volumn":"7.70\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.23","rise":"-2.49%","volumn":"7.73\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.20","rise":"-2.55%","volumn":"7.75\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"7.76\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.19","rise":"-2.57%","volumn":"7.79\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.18","rise":"-2.59%","volumn":"7.81\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.16","rise":"-2.63%","volumn":"7.85\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.12","rise":"-2.71%","volumn":"7.86\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.23","rise":"-2.49%","volumn":"7.88\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.23","rise":"-2.49%","volumn":"7.89\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.26","rise":"-2.43%","volumn":"7.92\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.28","rise":"-2.39%","volumn":"7.93\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"7.95\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.27","rise":"-2.41%","volumn":"7.96\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.29","rise":"-2.37%","volumn":"7.99\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"8.00\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.28","rise":"-2.39%","volumn":"8.02\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.27","rise":"-2.41%","volumn":"8.05\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.23","rise":"-2.49%","volumn":"8.07\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.20","rise":"-2.55%","volumn":"8.10\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.18","rise":"-2.59%","volumn":"8.14\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.24","rise":"-2.47%","volumn":"8.16\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.29","rise":"-2.37%","volumn":"8.17\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.38","rise":"-2.18%","volumn":"8.20\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"8.24\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.35","rise":"-2.24%","volumn":"8.25\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.33","rise":"-2.28%","volumn":"8.27\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.36","rise":"-2.22%","volumn":"8.28\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.37","rise":"-2.20%","volumn":"8.30\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.35","rise":"-2.24%","volumn":"8.35\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.38","rise":"-2.18%","volumn":"8.38\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.35","rise":"-2.24%","volumn":"8.40\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.32","rise":"-2.30%","volumn":"8.43\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.27","rise":"-2.41%","volumn":"8.45\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.31","rise":"-2.33%","volumn":"8.48\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"8.50\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.28","rise":"-2.39%","volumn":"8.50\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.28","rise":"-2.39%","volumn":"8.51\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.25","rise":"-2.45%","volumn":"8.54\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.32","rise":"-2.30%","volumn":"8.57\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.32","rise":"-2.30%","volumn":"8.58\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.32","rise":"-2.30%","volumn":"8.60\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.31","rise":"-2.33%","volumn":"8.60\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.34","rise":"-2.26%","volumn":"8.62\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.45","rise":"-2.04%","volumn":"8.68\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.42","rise":"-2.10%","volumn":"8.70\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"8.71\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.44","rise":"-2.06%","volumn":"8.73\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.40","rise":"-2.14%","volumn":"8.75\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.42","rise":"-2.10%","volumn":"8.76\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.41","rise":"-2.12%","volumn":"8.78\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.37","rise":"-2.20%","volumn":"8.82\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.37","rise":"-2.20%","volumn":"8.82\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.36","rise":"-2.22%","volumn":"8.84\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.32","rise":"-2.30%","volumn":"8.85\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.32","rise":"-2.30%","volumn":"8.86\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.29","rise":"-2.37%","volumn":"8.88\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.29","rise":"-2.37%","volumn":"8.89\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.30","rise":"-2.35%","volumn":"8.91\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.33","rise":"-2.28%","volumn":"8.93\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.29","rise":"-2.37%","volumn":"8.94\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.33","rise":"-2.28%","volumn":"8.95\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.26","rise":"-2.43%","volumn":"9.00\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"9.01\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.21","rise":"-2.53%","volumn":"9.03\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.20","rise":"-2.55%","volumn":"9.07\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.24","rise":"-2.47%","volumn":"9.12\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"9.13\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.25","rise":"-2.45%","volumn":"9.14\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.19","rise":"-2.57%","volumn":"9.18\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.22","rise":"-2.51%","volumn":"9.20\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.27","rise":"-2.41%","volumn":"9.24\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.25","rise":"-2.45%","volumn":"9.25\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.28","rise":"-2.39%","volumn":"9.26\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.27","rise":"-2.41%","volumn":"9.28\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.20","rise":"-2.55%","volumn":"9.30\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.17","rise":"-2.61%","volumn":"9.32\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.18","rise":"-2.59%","volumn":"9.34\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.14","rise":"-2.67%","volumn":"9.37\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.10","rise":"-2.75%","volumn":"9.43\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.09","rise":"-2.77%","volumn":"9.60\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.11","rise":"-2.73%","volumn":"9.62\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.12","rise":"-2.71%","volumn":"9.64\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.12","rise":"-2.71%","volumn":"9.68\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.13","rise":"-2.69%","volumn":"9.75\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.13","rise":"-2.69%","volumn":"9.77\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.14","rise":"-2.67%","volumn":"9.81\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.12","rise":"-2.71%","volumn":"9.85\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.12","rise":"-2.71%","volumn":"9.87\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.10","rise":"-2.75%","volumn":"9.89\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.06","rise":"-2.83%","volumn":"9.98\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.10","rise":"-2.75%","volumn":"10.04\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.09","rise":"-2.77%","volumn":"10.09\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.11","rise":"-2.73%","volumn":"10.14\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.11","rise":"-2.73%","volumn":"10.21\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.09","rise":"-2.77%","volumn":"10.26\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.08","rise":"-2.79%","volumn":"10.34\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.10","rise":"-2.75%","volumn":"10.41\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.09","rise":"-2.77%","volumn":"10.41\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.09","rise":"-2.77%","volumn":"10.41\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"48.18","rise":"-2.59%","volumn":"10.54\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/26","04\/29","04\/30","05\/06","05\/07"]},"cy":{"o":["51.04","49.38","47.72","46.07","44.41"]},"cyrate":{"o":["14.93%","11.26%","7.60%","3.93%","0.27%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.41","rise":"0","volumn":"8165.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.53","rise":"0.27%","volumn":"5764.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.76","rise":"0.79%","volumn":"8046.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.71","rise":"0.68%","volumn":"7762.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.94","rise":"1.19%","volumn":"6951.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.90","rise":"1.10%","volumn":"3849.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.32","rise":"2.05%","volumn":"9506.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.25","rise":"1.89%","volumn":"4238.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.57","rise":"2.61%","volumn":"9701.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"2.88%","volumn":"8009.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"2.84%","volumn":"3907.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"2.54%","volumn":"3034.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.40","rise":"2.23%","volumn":"3461.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.31","rise":"2.03%","volumn":"2613.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.49","rise":"2.43%","volumn":"2629.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"2.72%","volumn":"3070.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"2.57%","volumn":"3128.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.48","rise":"2.41%","volumn":"1586.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.72","rise":"2.95%","volumn":"4342.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.69","rise":"2.88%","volumn":"2933.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.83","rise":"3.20%","volumn":"3704.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.01","rise":"3.60%","volumn":"6366.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.94","rise":"3.45%","volumn":"3334.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.88","rise":"3.31%","volumn":"1944.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.10","rise":"3.81%","volumn":"4919.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.08","rise":"3.76%","volumn":"2438.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.12","rise":"3.85%","volumn":"2114.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.19","rise":"4.01%","volumn":"4122.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.23","rise":"4.10%","volumn":"3051.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.22","rise":"4.08%","volumn":"2440.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.38","rise":"4.44%","volumn":"3816.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.46","rise":"4.62%","volumn":"6811.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.24","rise":"4.12%","volumn":"3987.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.47","rise":"4.64%","volumn":"3759.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.33","rise":"4.32%","volumn":"2346.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.12","rise":"3.85%","volumn":"2907.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.11","rise":"3.83%","volumn":"3443.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.20","rise":"4.03%","volumn":"2534.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.26","rise":"4.17%","volumn":"1431.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.24","rise":"4.12%","volumn":"1491.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.38","rise":"4.44%","volumn":"2367.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.31","rise":"4.28%","volumn":"2433.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.37","rise":"4.41%","volumn":"2456.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"4.21%","volumn":"2239.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.35","rise":"4.37%","volumn":"2468.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.44","rise":"4.57%","volumn":"3706.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.55","rise":"4.82%","volumn":"5113.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"4.89%","volumn":"5173.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.00","rise":"8.08%","volumn":"4.16\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.37","rise":"8.92%","volumn":"1.40\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.41","rise":"9.01%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.47","rise":"9.14%","volumn":"6902.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.27","rise":"8.69%","volumn":"9345.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.71","rise":"9.68%","volumn":"8234.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.09","rise":"10.54%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.93","rise":"10.18%","volumn":"6770.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.97","rise":"10.27%","volumn":"4053.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.04","rise":"10.43%","volumn":"6307.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.78","rise":"9.84%","volumn":"5044.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.87","rise":"10.04%","volumn":"2663.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.72","rise":"9.71%","volumn":"4711.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.89","rise":"10.09%","volumn":"2800.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.01","rise":"10.36%","volumn":"2395.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.01","rise":"10.36%","volumn":"3088.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.00","rise":"10.34%","volumn":"1351.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.10","rise":"10.56%","volumn":"2378.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.06","rise":"10.47%","volumn":"1643.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.15","rise":"10.67%","volumn":"1679.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.28","rise":"10.97%","volumn":"3079.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.28","rise":"10.97%","volumn":"1953.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.23","rise":"10.85%","volumn":"3628.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.92","rise":"10.16%","volumn":"2736.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.93","rise":"10.18%","volumn":"2840.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.95","rise":"10.22%","volumn":"2080.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.30","rise":"11.01%","volumn":"4096.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.14","rise":"10.65%","volumn":"1803.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.15","rise":"10.67%","volumn":"1626.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.26","rise":"10.92%","volumn":"1748.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.18","rise":"10.74%","volumn":"1335.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.21","rise":"10.81%","volumn":"985.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.11","rise":"10.58%","volumn":"1713.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.95","rise":"10.22%","volumn":"1897.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.90","rise":"10.11%","volumn":"2590.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.91","rise":"10.13%","volumn":"1738.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.92","rise":"10.16%","volumn":"1658.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"48.95","rise":"10.22%","volumn":"2637.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.00","rise":"10.34%","volumn":"1504.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.08","rise":"10.52%","volumn":"1908.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.18","rise":"10.74%","volumn":"3102.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.11","rise":"10.58%","volumn":"2822.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.25","rise":"10.90%","volumn":"4689.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.21","rise":"10.81%","volumn":"5001.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.19","rise":"10.76%","volumn":"3546.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.27","rise":"10.94%","volumn":"3551.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.26","rise":"10.92%","volumn":"4844.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.26","rise":"10.92%","volumn":"6842.00","time":"15:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.50","rise":"11.46%","volumn":"2.75\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.20","rise":"10.79%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.22","rise":"10.83%","volumn":"7764.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.06","rise":"10.47%","volumn":"6005.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.82","rise":"9.93%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.89","rise":"10.09%","volumn":"3791.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.57","rise":"9.37%","volumn":"6532.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.65","rise":"9.55%","volumn":"4000.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.64","rise":"9.52%","volumn":"3810.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.61","rise":"9.46%","volumn":"3904.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.40","rise":"8.98%","volumn":"6074.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.31","rise":"8.78%","volumn":"4600.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.55","rise":"9.32%","volumn":"4206.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.43","rise":"9.05%","volumn":"1596.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.37","rise":"8.92%","volumn":"1727.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.45","rise":"9.10%","volumn":"2193.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.50","rise":"9.21%","volumn":"1395.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.39","rise":"8.96%","volumn":"929.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.33","rise":"8.83%","volumn":"1451.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.21","rise":"8.56%","volumn":"3237.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.24","rise":"8.62%","volumn":"2161.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.20","rise":"8.53%","volumn":"1715.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.38","rise":"8.94%","volumn":"1215.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.35","rise":"8.87%","volumn":"699.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.53","rise":"9.28%","volumn":"1803.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.59","rise":"9.41%","volumn":"1368.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.62","rise":"9.48%","volumn":"1836.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.52","rise":"9.25%","volumn":"1933.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.85","rise":"10.00%","volumn":"2046.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.76","rise":"9.80%","volumn":"2809.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.76","rise":"9.80%","volumn":"2159.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.76","rise":"9.80%","volumn":"1868.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"10.13%","volumn":"3246.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"10.13%","volumn":"3555.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.78","rise":"9.84%","volumn":"1567.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.79","rise":"9.86%","volumn":"1019.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.89","rise":"10.09%","volumn":"1888.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.93","rise":"10.18%","volumn":"2998.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"10.13%","volumn":"926.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.79","rise":"9.86%","volumn":"1572.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.79","rise":"9.86%","volumn":"1130.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.82","rise":"9.93%","volumn":"786.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.91","rise":"10.13%","volumn":"1640.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.83","rise":"9.95%","volumn":"1925.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.72","rise":"9.71%","volumn":"3605.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.79","rise":"9.86%","volumn":"2418.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.77","rise":"9.82%","volumn":"2651.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"9.68%","volumn":"3367.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"51.04","rise":"14.93%","volumn":"3.50\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"51.01","rise":"14.86%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.53","rise":"13.78%","volumn":"9220.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.61","rise":"13.96%","volumn":"5828.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.40","rise":"13.49%","volumn":"6717.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.59","rise":"13.92%","volumn":"4319.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.64","rise":"14.03%","volumn":"4767.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.63","rise":"14.01%","volumn":"4143.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.41","rise":"13.51%","volumn":"4290.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.32","rise":"13.31%","volumn":"4641.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.03","rise":"12.65%","volumn":"6777.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.20","rise":"13.04%","volumn":"3297.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.10","rise":"12.81%","volumn":"2639.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.23","rise":"13.11%","volumn":"2937.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.28","rise":"13.22%","volumn":"1712.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.29","rise":"13.24%","volumn":"1659.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.30","rise":"13.26%","volumn":"2474.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.34","rise":"13.35%","volumn":"1617.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.40","rise":"13.49%","volumn":"1353.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.37","rise":"13.42%","volumn":"2552.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.24","rise":"13.13%","volumn":"1063.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.23","rise":"13.11%","volumn":"943.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.11","rise":"12.83%","volumn":"1392.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.22","rise":"13.08%","volumn":"1170.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.07","rise":"12.74%","volumn":"1700.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.20","rise":"13.04%","volumn":"1843.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.17","rise":"12.97%","volumn":"1105.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"50.14","rise":"12.90%","volumn":"2779.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.97","rise":"12.52%","volumn":"3051.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.99","rise":"12.56%","volumn":"3013.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.95","rise":"12.47%","volumn":"1581.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.85","rise":"12.25%","volumn":"4486.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.89","rise":"12.34%","volumn":"1835.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.82","rise":"12.18%","volumn":"1263.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.89","rise":"12.34%","volumn":"1588.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.99","rise":"12.56%","volumn":"1474.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.90","rise":"12.36%","volumn":"1193.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.88","rise":"12.32%","volumn":"1357.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.80","rise":"12.14%","volumn":"1399.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.82","rise":"12.18%","volumn":"2186.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.79","rise":"12.11%","volumn":"2826.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.66","rise":"11.82%","volumn":"2999.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.64","rise":"11.78%","volumn":"2550.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.72","rise":"11.96%","volumn":"2543.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.68","rise":"11.87%","volumn":"2247.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.66","rise":"11.82%","volumn":"3244.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.62","rise":"11.73%","volumn":"4734.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.67","rise":"11.84%","volumn":"3948.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.62","rise":"11.73%","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.11","rise":"12.83%","volumn":"8356.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.25","rise":"13.15%","volumn":"6335.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.46","rise":"13.62%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.35","rise":"13.38%","volumn":"6812.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.42","rise":"13.53%","volumn":"4220.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"50.09","rise":"12.79%","volumn":"4535.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.77","rise":"12.07%","volumn":"4707.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.86","rise":"12.27%","volumn":"3590.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.68","rise":"11.87%","volumn":"5426.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.77","rise":"12.07%","volumn":"3108.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.55","rise":"11.57%","volumn":"2640.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.67","rise":"11.84%","volumn":"1658.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.66","rise":"11.82%","volumn":"1751.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.49","rise":"11.44%","volumn":"2935.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.35","rise":"11.12%","volumn":"3374.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.26","rise":"10.92%","volumn":"2781.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.26","rise":"10.92%","volumn":"2485.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.47","rise":"11.39%","volumn":"1782.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.44","rise":"11.33%","volumn":"1144.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.39","rise":"11.21%","volumn":"1269.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.38","rise":"11.19%","volumn":"730.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.26","rise":"10.92%","volumn":"1443.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.18","rise":"10.74%","volumn":"1691.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.29","rise":"10.99%","volumn":"1592.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.30","rise":"11.01%","volumn":"1191.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.44","rise":"11.33%","volumn":"858.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.54","rise":"11.55%","volumn":"1680.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.49","rise":"11.44%","volumn":"1971.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.57","rise":"11.62%","volumn":"1092.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.55","rise":"11.57%","volumn":"883.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.51","rise":"11.48%","volumn":"1122.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.44","rise":"11.33%","volumn":"911.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.52","rise":"11.51%","volumn":"1041.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.55","rise":"11.57%","volumn":"984.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.58","rise":"11.64%","volumn":"1000.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.54","rise":"11.55%","volumn":"917.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.48","rise":"11.42%","volumn":"1144.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.42","rise":"11.28%","volumn":"1049.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.48","rise":"11.42%","volumn":"1231.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.41","rise":"11.26%","volumn":"1436.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.33","rise":"11.08%","volumn":"1593.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.35","rise":"11.12%","volumn":"772.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.36","rise":"11.15%","volumn":"1591.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.42","rise":"11.28%","volumn":"1296.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.41","rise":"11.26%","volumn":"1666.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.51","rise":"11.48%","volumn":"2991.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.46","rise":"11.37%","volumn":"3414.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/03","2024\/05\/07"]},"cy":{"o":["51.20","49.45","47.70","45.95","44.20"]},"cyrate":{"o":["1.43%","-2.04%","-5.51%","-8.97%","-12.44%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"50.48","rise":"0","volumn":"8.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.98","rise":"0.99%","volumn":"11.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.20","rise":"1.43%","volumn":"9.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"48.77","rise":"-3.39%","volumn":"14.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.57","rise":"-5.76%","volumn":"12.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.65","rise":"-7.59%","volumn":"9.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"46.82","rise":"-7.25%","volumn":"11.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.20","rise":"-12.44%","volumn":"14.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.59","rise":"-9.69%","volumn":"15.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.05","rise":"-8.78%","volumn":"12.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.10","rise":"-10.66%","volumn":"9.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.01","rise":"-10.84%","volumn":"9.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.50","rise":"-11.85%","volumn":"8.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.75","rise":"-9.37%","volumn":"10.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.25","rise":"-12.34%","volumn":"17.76\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"-7.73%","volumn":"19.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.26","rise":"-2.42%","volumn":"23.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"-3.51%","volumn":"17.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.67","rise":"-1.61%","volumn":"18.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.46","rise":"-2.02%","volumn":"12.73\u4e07","time":"05\/07"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/10","2024\/05\/07"]},"cy":{"o":["111.54","94.71","77.87","61.04","44.20"]},"cyrate":{"o":["28.03%","8.71%","-10.62%","-29.94%","-49.26%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"87.12","rise":"0","volumn":"11.99\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"89.05","rise":"2.22%","volumn":"15.28\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"89.38","rise":"2.59%","volumn":"9.24\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"91.92","rise":"5.51%","volumn":"12.04\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"87.13","rise":"0.01%","volumn":"10.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"88.03","rise":"1.04%","volumn":"8.42\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"91.05","rise":"4.51%","volumn":"11.66\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"89.72","rise":"2.98%","volumn":"10.94\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"87.93","rise":"0.93%","volumn":"6.96\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"83.92","rise":"-3.67%","volumn":"10.43\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"83.85","rise":"-3.75%","volumn":"6.14\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"83.24","rise":"-4.45%","volumn":"5.90\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"83.20","rise":"-4.50%","volumn":"4.92\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"92.03","rise":"5.64%","volumn":"25.11\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"91.23","rise":"4.72%","volumn":"13.79\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"97.55","rise":"11.97%","volumn":"25.85\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"99.37","rise":"14.06%","volumn":"21.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"100.45","rise":"15.30%","volumn":"21.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"99.52","rise":"14.23%","volumn":"12.20\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"93.88","rise":"7.76%","volumn":"15.72\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"94.17","rise":"8.09%","volumn":"9.55\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"95.07","rise":"9.13%","volumn":"12.50\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"97.02","rise":"11.36%","volumn":"12.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"103.63","rise":"18.95%","volumn":"26.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"104.91","rise":"20.42%","volumn":"17.62\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"103.73","rise":"19.07%","volumn":"10.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"103.60","rise":"18.92%","volumn":"12.77\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"107.38","rise":"23.25%","volumn":"21.70\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"111.05","rise":"27.47%","volumn":"25.86\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"111.54","rise":"28.03%","volumn":"13.49\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"106.45","rise":"22.19%","volumn":"11.83\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"102.45","rise":"17.60%","volumn":"13.12\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"104.05","rise":"19.43%","volumn":"8.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"94.86","rise":"8.88%","volumn":"19.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"96.81","rise":"11.12%","volumn":"10.31\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"96.10","rise":"10.31%","volumn":"10.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"97.33","rise":"11.72%","volumn":"9.03\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"108.80","rise":"24.88%","volumn":"25.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"104.54","rise":"20.00%","volumn":"15.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"105.42","rise":"21.01%","volumn":"11.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"100.87","rise":"15.78%","volumn":"12.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"100.87","rise":"15.78%","volumn":"7.95\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"104.83","rise":"20.33%","volumn":"13.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"101.05","rise":"15.99%","volumn":"10.56\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"99.55","rise":"14.27%","volumn":"13.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"99.82","rise":"14.58%","volumn":"8.40\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"96.99","rise":"11.33%","volumn":"7.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"97.05","rise":"11.40%","volumn":"5.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"97.87","rise":"12.34%","volumn":"5.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"91.27","rise":"4.76%","volumn":"13.27\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"89.40","rise":"2.62%","volumn":"8.06\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"89.13","rise":"2.31%","volumn":"5.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"90.28","rise":"3.63%","volumn":"8.58\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"87.95","rise":"0.95%","volumn":"6.91\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"87.70","rise":"0.67%","volumn":"8.89\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"88.75","rise":"1.87%","volumn":"8.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"90.10","rise":"3.42%","volumn":"5.99\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"89.05","rise":"2.22%","volumn":"5.16\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"89.06","rise":"2.23%","volumn":"3.36\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"88.27","rise":"1.32%","volumn":"4.01\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"89.81","rise":"3.09%","volumn":"7.26\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"90.35","rise":"3.71%","volumn":"6.73\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"89.73","rise":"3.00%","volumn":"3.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"87.60","rise":"0.55%","volumn":"6.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"87.36","rise":"0.28%","volumn":"4.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"85.44","rise":"-1.93%","volumn":"3.83\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"86.10","rise":"-1.17%","volumn":"4.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"83.63","rise":"-4.01%","volumn":"5.81\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"82.29","rise":"-5.54%","volumn":"6.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"82.49","rise":"-5.31%","volumn":"4.88\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"80.17","rise":"-7.98%","volumn":"5.88\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"80.01","rise":"-8.16%","volumn":"4.02\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"80.53","rise":"-7.56%","volumn":"7.98\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"76.86","rise":"-11.78%","volumn":"6.01\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"77.20","rise":"-11.39%","volumn":"5.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"74.47","rise":"-14.52%","volumn":"6.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"74.23","rise":"-14.80%","volumn":"8.80\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"77.99","rise":"-10.48%","volumn":"8.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"79.99","rise":"-8.18%","volumn":"8.09\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"79.82","rise":"-8.38%","volumn":"5.01\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"79.58","rise":"-8.65%","volumn":"3.16\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"80.66","rise":"-7.41%","volumn":"4.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"80.63","rise":"-7.45%","volumn":"5.62\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"81.65","rise":"-6.28%","volumn":"5.55\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"79.45","rise":"-8.80%","volumn":"4.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"79.67","rise":"-8.55%","volumn":"4.36\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"82.63","rise":"-5.15%","volumn":"9.63\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"82.77","rise":"-4.99%","volumn":"10.27\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"77.75","rise":"-10.76%","volumn":"11.71\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"76.75","rise":"-11.90%","volumn":"5.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"75.99","rise":"-12.78%","volumn":"4.51\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"77.42","rise":"-11.13%","volumn":"6.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"75.75","rise":"-13.05%","volumn":"4.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"75.71","rise":"-13.10%","volumn":"2.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"74.70","rise":"-14.26%","volumn":"3.76\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"76.39","rise":"-12.32%","volumn":"4.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"76.45","rise":"-12.25%","volumn":"5.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"76.03","rise":"-12.73%","volumn":"4.25\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"75.56","rise":"-13.27%","volumn":"4.51\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"76.32","rise":"-12.40%","volumn":"4.08\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"78.75","rise":"-9.61%","volumn":"7.21\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"79.50","rise":"-8.75%","volumn":"7.17\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"78.80","rise":"-9.55%","volumn":"5.96\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"79.00","rise":"-9.32%","volumn":"3.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"77.42","rise":"-11.13%","volumn":"4.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"74.92","rise":"-14.00%","volumn":"5.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"74.67","rise":"-14.29%","volumn":"3.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"70.23","rise":"-19.39%","volumn":"11.26\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"69.71","rise":"-19.98%","volumn":"6.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"67.41","rise":"-22.62%","volumn":"5.27\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"66.41","rise":"-23.77%","volumn":"6.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"67.25","rise":"-22.81%","volumn":"5.82\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"67.25","rise":"-22.81%","volumn":"7.00\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"67.78","rise":"-22.20%","volumn":"4.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"67.90","rise":"-22.06%","volumn":"6.22\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"70.19","rise":"-19.43%","volumn":"7.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"69.94","rise":"-19.72%","volumn":"4.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"72.69","rise":"-16.56%","volumn":"14.77\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"77.54","rise":"-11.00%","volumn":"21.45\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"78.90","rise":"-9.44%","volumn":"12.31\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"81.24","rise":"-6.75%","volumn":"13.28\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"83.60","rise":"-4.04%","volumn":"11.70\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"82.56","rise":"-5.23%","volumn":"8.86\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"81.63","rise":"-6.30%","volumn":"5.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"80.40","rise":"-7.71%","volumn":"5.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"83.95","rise":"-3.64%","volumn":"9.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"87.43","rise":"0.36%","volumn":"10.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"87.24","rise":"0.14%","volumn":"9.58\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"85.80","rise":"-1.52%","volumn":"5.05\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"88.06","rise":"1.08%","volumn":"7.18\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"86.53","rise":"-0.68%","volumn":"5.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"85.97","rise":"-1.32%","volumn":"6.52\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"84.25","rise":"-3.29%","volumn":"4.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"85.58","rise":"-1.77%","volumn":"5.12\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"82.72","rise":"-5.05%","volumn":"5.05\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"82.38","rise":"-5.44%","volumn":"4.57\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"81.67","rise":"-6.26%","volumn":"5.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"80.75","rise":"-7.31%","volumn":"3.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"79.95","rise":"-8.23%","volumn":"3.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"81.85","rise":"-6.05%","volumn":"5.83\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"82.25","rise":"-5.59%","volumn":"6.98\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"79.70","rise":"-8.52%","volumn":"3.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"79.52","rise":"-8.72%","volumn":"4.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"81.21","rise":"-6.78%","volumn":"5.00\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"83.20","rise":"-4.50%","volumn":"8.39\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"85.36","rise":"-2.02%","volumn":"6.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"84.55","rise":"-2.95%","volumn":"5.16\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"83.86","rise":"-3.74%","volumn":"3.81\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"83.05","rise":"-4.67%","volumn":"3.19\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"82.68","rise":"-5.10%","volumn":"3.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"82.13","rise":"-5.73%","volumn":"3.01\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"81.55","rise":"-6.39%","volumn":"3.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"79.75","rise":"-8.46%","volumn":"2.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"79.54","rise":"-8.70%","volumn":"4.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"77.65","rise":"-10.87%","volumn":"4.49\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"78.18","rise":"-10.26%","volumn":"2.22\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"75.76","rise":"-13.04%","volumn":"4.72\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"75.70","rise":"-13.11%","volumn":"3.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"78.60","rise":"-9.78%","volumn":"4.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"79.81","rise":"-8.39%","volumn":"4.78\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"77.85","rise":"-10.64%","volumn":"3.15\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"75.83","rise":"-12.96%","volumn":"3.84\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"72.99","rise":"-16.22%","volumn":"5.48\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"71.57","rise":"-17.85%","volumn":"5.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"69.45","rise":"-20.28%","volumn":"5.90\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"68.75","rise":"-21.09%","volumn":"5.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"66.35","rise":"-23.84%","volumn":"9.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"66.95","rise":"-23.15%","volumn":"9.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"65.67","rise":"-24.62%","volumn":"6.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"64.60","rise":"-25.85%","volumn":"7.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"-26.93%","volumn":"9.74\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"61.77","rise":"-29.10%","volumn":"6.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"62.49","rise":"-28.27%","volumn":"10.29\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"60.00","rise":"-31.13%","volumn":"10.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"57.25","rise":"-34.29%","volumn":"11.19\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.68","rise":"-33.79%","volumn":"9.03\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"57.23","rise":"-34.31%","volumn":"11.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.57","rise":"-32.77%","volumn":"10.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"56.10","rise":"-35.61%","volumn":"9.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"54.37","rise":"-37.59%","volumn":"8.80\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"52.72","rise":"-39.49%","volumn":"8.31\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"49.83","rise":"-42.80%","volumn":"10.98\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"50.16","rise":"-42.42%","volumn":"10.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"47.61","rise":"-45.35%","volumn":"12.76\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"45.18","rise":"-48.14%","volumn":"15.72\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"48.56","rise":"-44.26%","volumn":"13.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"49.82","rise":"-42.81%","volumn":"15.30\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"52.54","rise":"-39.69%","volumn":"14.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"54.39","rise":"-37.57%","volumn":"22.63\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"53.55","rise":"-38.53%","volumn":"13.44\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"53.69","rise":"-38.37%","volumn":"14.94\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"56.01","rise":"-35.71%","volumn":"14.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.67","rise":"-34.95%","volumn":"14.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"58.18","rise":"-33.22%","volumn":"19.42\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.57","rise":"-30.47%","volumn":"18.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"57.38","rise":"-34.14%","volumn":"25.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"60.41","rise":"-30.66%","volumn":"20.02\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.53","rise":"-28.22%","volumn":"20.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"63.16","rise":"-27.50%","volumn":"22.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"61.20","rise":"-29.75%","volumn":"18.64\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"61.64","rise":"-29.25%","volumn":"14.62\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"58.83","rise":"-32.47%","volumn":"18.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.07","rise":"-31.05%","volumn":"13.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.61","rise":"-30.43%","volumn":"13.09\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"62.00","rise":"-28.83%","volumn":"15.72\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"61.37","rise":"-29.56%","volumn":"13.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.48","rise":"-30.58%","volumn":"13.64\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"63.01","rise":"-27.67%","volumn":"20.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"62.89","rise":"-27.81%","volumn":"27.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"65.79","rise":"-24.48%","volumn":"37.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"63.75","rise":"-26.82%","volumn":"33.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.56","rise":"-29.34%","volumn":"25.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"57.25","rise":"-34.29%","volumn":"29.77\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"54.40","rise":"-37.56%","volumn":"24.28\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.03","rise":"-37.98%","volumn":"17.13\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.27","rise":"-42.30%","volumn":"18.06\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"51.43","rise":"-40.97%","volumn":"17.92\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"51.02","rise":"-41.44%","volumn":"11.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.70","rise":"-39.51%","volumn":"13.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.69","rise":"-40.67%","volumn":"11.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"50.48","rise":"-42.06%","volumn":"8.74\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.98","rise":"-41.48%","volumn":"11.74\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.20","rise":"-41.23%","volumn":"9.05\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"48.77","rise":"-44.02%","volumn":"14.50\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"47.57","rise":"-45.40%","volumn":"12.39\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.65","rise":"-46.45%","volumn":"9.77\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"46.82","rise":"-46.26%","volumn":"11.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"44.20","rise":"-49.26%","volumn":"14.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.59","rise":"-47.67%","volumn":"15.05\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.05","rise":"-47.14%","volumn":"12.78\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.10","rise":"-48.23%","volumn":"9.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.01","rise":"-48.34%","volumn":"9.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"44.50","rise":"-48.92%","volumn":"8.39\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"45.75","rise":"-47.49%","volumn":"10.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"44.25","rise":"-49.21%","volumn":"17.76\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"-46.53%","volumn":"19.56\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.26","rise":"-43.46%","volumn":"23.11\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"48.71","rise":"-44.09%","volumn":"17.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"49.67","rise":"-42.99%","volumn":"18.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"49.46","rise":"-43.23%","volumn":"12.73\u4e07","time":"05\/07"}]}}}

49.20
-0.53%
48.92
-1.10%
48.63
-1.68%
48.34
-2.25%
48.06
-2.83%

09:30
11:30/13:00
15:00

51.04
14.93%
49.38
11.26%
47.72
7.60%
46.07
3.93%
44.41
0.27%

04/26
04/29
04/30
05/06
05/07

51.20
1.43%
49.45
-2.04%
47.70
-5.51%
45.95
-8.97%
44.20
-12.44%

2024/04/03
2024/05/07

111.54
28.03%
94.71
8.71%
77.87
-10.62%
61.04
-29.94%
44.20
-49.26%

2023/05/10
2024/05/07

资讯
公告
股圈
研报

- 5月8日晚间利好消息一览（名单）
  8小时前
- 中科创达融资融券数据-05月07日
  17小时前
查看更多资讯

查看中科创达更多内容

数据由九方智投提供

中科创达

中科创达，全称中科创达软件股份有限公司，成立于2008年，位于北京市，是一家智能操作系统产品和技术提供商，董事长兼总经理为赵鸿飞。中科创达立足智能终端操作系统和人工智能关键技术，致力于提供智能操作系统产品、技术、解决方案，对智能手机、智能物联网等进行产品化和技术创新。代表性产品有智能网联汽车。

中科创达软件股份有限公司

智能终端操作系统和人工智能

360百科查看更多

ThunderSoft | 中科创达-领先的智能操作系统产品和技术提供商。

中科创达是领先的智能操作系统产品和技术提供商。依托智能操作系统、AI和5G技术,提供智能手机、智能物联网、智能网联汽车、智能行业等领域的一站式解决方案和服务。

thundersoft.com

中科创达_最新资讯

资讯聚合

(300496)股吧中科创达怎么样分析讨论社区东方财富网

小散接盘侠客 : 翰墨书香 : 马大帅666 : 无所注 : 中科创达:公司的智能产品广泛应用应用于智能手机,智能汽车中华力量 : 中华力量 : 资讯 中科创达:公司的KANZI ONE产品已经被...

mguba.eastmoney.com 4月30日

【图】中科创达闪耀中国红重装亮相美国CES展

360图片

中科创达(300496) 股票价格行情走势图东方财富网

提供中科创达(300496)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中科创达(300496)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

300496中科创达股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理300496中科创达股票,公司介绍、股票所属的概念、资讯、中科创达公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月28日

中科创达(300496)资金流向个股行情同花顺财经

提供中科创达(300496)五档盘口、逐笔交易等实时行情数据;汇总中科创达(300496)基本资料及重大新闻、研究报告及行业资讯,解读中科创达(300496)主力资金动向、财务数据...

同花顺个股频道 4月30日

(300496)股吧中科创达怎么样分析讨论社区东方财富网

$中科创达(SZ300496)$2024/2025/2026这三年的营收基本确定了,是以2023年的营收为基数,分别增长15%/30%/45%。否则27元的激励价就不能行权兑现!社保也被深套了好几...

mguba.eastmoney.com 4月27日

没有更多结果了~

意见反馈
页面反馈