中百控股集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中百集团官网中百超市中百仓储网上商城中百购物卡武汉中百超市官网中百钱包中百超市有限公司官网武汉中百集团官方网站中百集团武汉中百仓储超市官网

中百控股集团股份有限公司

(股票简称:中百集团;股票代码:000759)是以连锁超市为主的商业上市公司。集团本着服务为民的宗旨,积极探索连锁经营,大力创新业态模式,构建了...

whzb.com

中百控股集团股份有限公司_企业信息

成立时间：1990-01-09
注册资本：68102.15万人民币
商业零售及商品的网上销售；农产品加工；日用工业品及塑料制品加工；经营和代理各类商品及技术的进出口业务（不含国家禁止或限制进出口的货物或技术）；对房地产业、对酒店餐饮业、对商务服务业、对软件业及农业的项目投资与资产管理；法律法规禁止的不得经营；须经审批的在批准后方可经营；法律法规未规定审批的，企业可自行开展经营活动。（以上经营范围中，国家有专项规定的凭许可证在核定的范围、期限内方可经营）

企业信息联系老板企业年报变更记录

5位相关人员

汪梅方
法人
何飞
董事
余国杰
董事
冀志斌
董事
刘唯
监事

水滴信用

中百集团股份有限公司

简介：武汉中百集团股份有限公司,是武汉市大型商业集团,中国商业上市公司,国家商务部重点培育的全国20家商业企业之一。武汉中百集团股份有限公司(股票代码:000759)是中国商业上市公司,中国商业名牌企业,是湖北省唯一连续6年(2001年-2006年)进入全国零售连锁经营30强企业,并入围2006年中国企业500强。资产总额34.05亿元,净资产9.86亿元。

成立时间：1937年12月

总部地点：湖北省武汉市

经营范围：商业百货

公司类型：上市公司

360百科

中百集团[000759]

-0.05（-1.56%）

2024-04-19 11:27:15交易中（北京时间）

今开
3.19
最高
3.25
市盈率

昨收
3.20
最低
3.13
总市值
21.44亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.25","3.22","3.19","3.16","3.13"]},"cyrate":{"o":["1.56%","0.62%","-0.31%","-1.25%","-2.19%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"484.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"5464.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6039.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"6551.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"7278.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-1.88%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-2.19%","volumn":"1.38\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"1.57\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"1.73\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"1.80\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"2.10\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"2.22\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"2.41\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"2.45\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"2.56\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"2.63\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"2.67\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"2.99\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"3.06\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.25","rise":"1.56%","volumn":"3.39\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"1.25%","volumn":"3.53\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"1.25%","volumn":"3.55\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"3.59\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"3.63\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.24","rise":"1.25%","volumn":"3.84\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"3.92\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"3.99\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"4.10\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"4.16\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"4.23\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.23","rise":"0.94%","volumn":"4.28\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"4.35\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"4.35\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"4.39\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"0.31%","volumn":"4.44\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"0.31%","volumn":"4.56\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.22","rise":"0.63%","volumn":"4.59\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"0.31%","volumn":"4.59\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.21","rise":"0.31%","volumn":"4.78\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"4.92\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"4.93\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"4.95\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"4.95\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.20","rise":"0.00%","volumn":"4.96\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.01\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.03\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.11\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.12\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.13\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"5.35\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"5.35\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"5.54\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"5.55\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"5.62\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"5.65\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"5.82\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"5.85\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"5.85\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.90\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.96\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"5.96\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"5.98\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"5.99\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.00\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.08\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.10\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.10\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.11\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"6.11\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.12\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.12\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"6.16\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.19","rise":"-0.31%","volumn":"6.17\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.17\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.18\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.31\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"6.44\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"6.45\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"6.46\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"6.48\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"6.50\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"6.62\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"6.62\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"-0.63%","volumn":"6.62\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"6.72\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"6.73\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"6.73\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"6.86\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"6.92\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.14\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.15\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.22\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.24\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.28\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.29\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"7.37\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-1.88%","volumn":"7.40\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.41\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.42\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.45\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"7.54\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"7.63\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"7.67\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"7.73\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.82\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"-0.94%","volumn":"7.84\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.85\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.86\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.92\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"7.93\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"8.05\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"8.10\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"-1.88%","volumn":"8.12\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"8.12\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"8.13\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.16","rise":"-1.25%","volumn":"8.13\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"-1.56%","volumn":"8.13\u4e07","time":"11:28"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["4.02","3.81","3.60","3.40","3.19"]},"cyrate":{"o":["1.52%","-3.72%","-8.96%","-14.20%","-19.44%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"5739.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.02","rise":"1.52%","volumn":"2.99\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.99","rise":"0.76%","volumn":"6804.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.00","rise":"1.01%","volumn":"3733.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"4050.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"2509.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"3587.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"1061.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"3006.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"1699.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"531.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"1731.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"1324.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"686.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"1091.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"879.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"2097.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.97","rise":"0.25%","volumn":"1863.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"754.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"1076.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"912.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1625.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"899.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"867.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1005.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"564.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1641.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"1254.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"2310.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"3243.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"736.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"1894.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"1314.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"1408.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.96","rise":"0.00%","volumn":"216.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.95","rise":"-0.25%","volumn":"1426.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1626.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.94","rise":"-0.51%","volumn":"1920.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"366.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"5290.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"1974.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"1738.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"1777.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.90","rise":"-1.52%","volumn":"3104.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"-1.26%","volumn":"2501.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.92","rise":"-1.01%","volumn":"1603.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-0.76%","volumn":"5474.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.64","rise":"-8.08%","volumn":"4.72\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"4.74\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"2.12\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"1747.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"4256.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-9.85%","volumn":"2.01\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-9.85%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.60","rise":"-9.09%","volumn":"6040.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.59","rise":"-9.34%","volumn":"3595.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-9.60%","volumn":"3750.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.58","rise":"-9.60%","volumn":"5315.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.57","rise":"-9.85%","volumn":"2988.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"5734.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"9522.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-10.10%","volumn":"3639.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.56","rise":"-10.10%","volumn":"1451.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"2753.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"1756.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"2733.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"1699.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"2612.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"2096.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-10.35%","volumn":"3587.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"1421.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"3829.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"352.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"632.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"418.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"592.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"124.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"279.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"231.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"199.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"200.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"163.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"427.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"232.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"80.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"113.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"177.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"33.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"36.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"17.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"1402.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"185.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"286.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"193.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-10.61%","volumn":"610.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-18.94%","volumn":"4.38\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.25","rise":"-17.93%","volumn":"1.99\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"2.77\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"2.72\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"9979.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"6413.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.19%","volumn":"4732.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.19%","volumn":"8746.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"4012.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1920.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"910.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"999.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1589.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1799.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"2550.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1640.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"3605.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"2339.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"800.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1215.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1469.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"298.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"930.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"196.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"3927.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1036.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.19%","volumn":"854.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.19%","volumn":"7431.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.19%","volumn":"8463.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.19%","volumn":"3101.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-18.94%","volumn":"3251.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.21","rise":"-18.94%","volumn":"2221.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"3183.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"3182.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1231.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.20","rise":"-19.19%","volumn":"686.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"1715.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"151.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"82.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"427.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"85.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"362.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"125.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"212.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"432.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"149.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"184.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-19.44%","volumn":"74.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"2.41\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-17.42%","volumn":"9353.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-17.42%","volumn":"7139.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"4939.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"4853.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"1793.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"4035.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"4178.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"4484.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"1017.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"3839.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"3622.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"1679.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"1343.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-16.16%","volumn":"6096.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.32","rise":"-16.16%","volumn":"2511.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"1141.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"3880.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"1837.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"1416.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"792.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"1757.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"1973.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"1467.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"4490.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"3107.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"1906.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"1039.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"1928.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"2141.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.26","rise":"-17.68%","volumn":"2404.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.27","rise":"-17.42%","volumn":"613.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"1414.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"1033.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"732.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"1976.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"1177.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"844.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.28","rise":"-17.17%","volumn":"743.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"4019.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"1228.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"4924.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"1295.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-16.67%","volumn":"3500.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-16.92%","volumn":"5132.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-16.41%","volumn":"6328.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.26","rise":"-17.68%","volumn":"1.13\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"9996.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"4992.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"9330.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.19","rise":"-19.44%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-18.94%","volumn":"5633.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-18.18%","volumn":"8713.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"1744.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-18.18%","volumn":"5644.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"2517.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"1290.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"1791.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-18.18%","volumn":"5255.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"3546.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"3498.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"3322.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-18.18%","volumn":"1513.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-18.18%","volumn":"1695.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"2004.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"370.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-18.18%","volumn":"1841.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.24","rise":"-18.18%","volumn":"1813.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"2155.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"1410.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.25","rise":"-17.93%","volumn":"3264.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"8035.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"2245.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"641.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"2033.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"436.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"5301.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-18.94%","volumn":"6354.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"1517.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-18.94%","volumn":"1335.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"883.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-19.19%","volumn":"1316.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-19.19%","volumn":"887.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"2425.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"816.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"1300.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"839.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.23","rise":"-18.43%","volumn":"1242.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"3191.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.22","rise":"-18.69%","volumn":"1599.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.21","rise":"-18.94%","volumn":"4036.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-19.19%","volumn":"1208.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-19.19%","volumn":"8748.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-19.19%","volumn":"5131.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["4.02","3.81","3.60","3.40","3.19"]},"cyrate":{"o":["7.20%","1.67%","-3.87%","-9.40%","-14.93%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.75","rise":"0","volumn":"14.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.86","rise":"2.93%","volumn":"20.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.93","rise":"4.80%","volumn":"23.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.74","rise":"-0.27%","volumn":"19.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.80%","volumn":"14.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"-3.73%","volumn":"11.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"-3.47%","volumn":"12.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.68","rise":"-1.87%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.83","rise":"2.13%","volumn":"15.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"0.53%","volumn":"15.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.99","rise":"6.40%","volumn":"37.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.87","rise":"3.20%","volumn":"21.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"7.20%","volumn":"22.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.93","rise":"4.80%","volumn":"18.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.95","rise":"5.33%","volumn":"14.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"4.80%","volumn":"13.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-5.60%","volumn":"22.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-14.93%","volumn":"21.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-11.73%","volumn":"17.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-14.67%","volumn":"17.50\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["5.51","4.84","4.18","3.52","2.85"]},"cyrate":{"o":["25.23%","10.11%","-5.00%","-20.11%","-35.23%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.40","rise":"0","volumn":"13.62\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.41","rise":"0.23%","volumn":"11.75\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"11.53\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.34","rise":"-1.36%","volumn":"11.67\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.37","rise":"-0.68%","volumn":"12.44\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.62","rise":"5.00%","volumn":"26.12\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.69","rise":"6.59%","volumn":"17.26\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.69","rise":"6.59%","volumn":"10.23\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.68","rise":"6.36%","volumn":"9.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.65","rise":"5.68%","volumn":"10.89\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.70","rise":"6.82%","volumn":"7.82\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.76","rise":"8.18%","volumn":"13.57\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.77","rise":"8.41%","volumn":"9.60\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.77","rise":"8.41%","volumn":"11.47\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.71","rise":"7.05%","volumn":"8.66\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.71","rise":"7.05%","volumn":"9.74\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.69","rise":"6.59%","volumn":"7.57\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.66","rise":"5.91%","volumn":"6.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.64","rise":"5.45%","volumn":"6.35\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"4.09%","volumn":"7.79\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.51","rise":"2.50%","volumn":"8.38\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.49","rise":"2.05%","volumn":"8.73\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.46","rise":"1.36%","volumn":"6.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.48","rise":"1.82%","volumn":"11.50\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.47","rise":"1.59%","volumn":"9.60\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.48","rise":"1.82%","volumn":"9.78\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.51","rise":"2.50%","volumn":"9.21\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.61","rise":"4.77%","volumn":"11.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.68","rise":"6.36%","volumn":"9.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.61","rise":"4.77%","volumn":"10.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.67","rise":"6.14%","volumn":"6.37\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.66","rise":"5.91%","volumn":"7.09\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.67","rise":"6.14%","volumn":"6.15\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.66","rise":"5.91%","volumn":"6.02\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.70","rise":"6.82%","volumn":"10.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.77","rise":"8.41%","volumn":"12.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.72","rise":"7.27%","volumn":"15.33\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.68","rise":"6.36%","volumn":"16.01\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.55","rise":"3.41%","volumn":"15.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"2.50%","volumn":"9.74\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.46","rise":"1.36%","volumn":"8.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"9.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.46","rise":"1.36%","volumn":"11.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.46","rise":"1.36%","volumn":"7.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.45","rise":"1.14%","volumn":"6.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.51","rise":"2.50%","volumn":"6.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.57","rise":"3.86%","volumn":"8.56\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.57","rise":"3.86%","volumn":"6.51\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.53","rise":"2.95%","volumn":"7.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.56","rise":"3.64%","volumn":"8.69\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.67","rise":"6.14%","volumn":"14.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.75","rise":"7.95%","volumn":"16.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.80","rise":"9.09%","volumn":"16.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.71","rise":"7.05%","volumn":"9.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.73","rise":"7.50%","volumn":"7.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.70","rise":"6.82%","volumn":"6.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.70","rise":"6.82%","volumn":"7.72\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.88","rise":"10.91%","volumn":"28.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.94","rise":"12.27%","volumn":"25.44\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.01","rise":"13.86%","volumn":"37.01\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.03","rise":"14.32%","volumn":"25.33\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.98","rise":"13.18%","volumn":"20.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.97","rise":"12.95%","volumn":"14.56\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.07","rise":"15.23%","volumn":"23.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.01","rise":"13.86%","volumn":"13.73\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.15","rise":"17.05%","volumn":"26.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.33","rise":"21.14%","volumn":"60.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.22","rise":"18.64%","volumn":"57.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.33","rise":"21.14%","volumn":"52.91\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.31","rise":"20.68%","volumn":"37.19\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.20","rise":"18.18%","volumn":"28.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.17","rise":"17.50%","volumn":"22.26\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.07","rise":"15.23%","volumn":"12.29\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.00","rise":"13.64%","volumn":"11.82\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.01","rise":"13.86%","volumn":"10.30\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.94","rise":"12.27%","volumn":"10.38\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.99","rise":"13.41%","volumn":"8.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.01","rise":"13.86%","volumn":"10.69\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.97","rise":"12.95%","volumn":"8.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.00","rise":"13.64%","volumn":"9.36\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.83","rise":"9.77%","volumn":"12.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.78","rise":"8.64%","volumn":"9.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.76","rise":"8.18%","volumn":"9.07\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.72","rise":"7.27%","volumn":"7.24\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.78","rise":"8.64%","volumn":"8.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.69","rise":"6.59%","volumn":"8.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.78","rise":"8.64%","volumn":"12.75\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.80","rise":"9.09%","volumn":"10.61\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.57","rise":"3.86%","volumn":"23.80\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.51","rise":"2.50%","volumn":"11.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.60","rise":"4.55%","volumn":"14.28\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.67","rise":"6.14%","volumn":"13.10\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.58","rise":"4.09%","volumn":"10.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.54","rise":"3.18%","volumn":"8.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.49","rise":"2.05%","volumn":"9.28\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.48","rise":"1.82%","volumn":"8.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.54","rise":"3.18%","volumn":"12.22\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.54","rise":"3.18%","volumn":"5.95\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.52","rise":"2.73%","volumn":"9.05\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.47","rise":"1.59%","volumn":"9.38\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.58","rise":"4.09%","volumn":"16.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.63","rise":"5.23%","volumn":"13.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.58","rise":"4.09%","volumn":"7.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.55","rise":"3.41%","volumn":"8.48\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.48","rise":"1.82%","volumn":"7.18\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.55","rise":"3.41%","volumn":"7.67\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.51","rise":"2.50%","volumn":"7.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.50","rise":"2.27%","volumn":"6.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.50","rise":"2.27%","volumn":"7.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.55","rise":"3.41%","volumn":"8.34\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.42","rise":"0.45%","volumn":"18.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.44","rise":"0.91%","volumn":"10.28\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.40","rise":"0.00%","volumn":"9.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.42","rise":"0.45%","volumn":"6.79\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"8.10\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"8.12\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"6.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.31","rise":"-2.05%","volumn":"8.30\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"7.57\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.25","rise":"-3.41%","volumn":"7.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.16","rise":"-5.45%","volumn":"9.12\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.50%","volumn":"9.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.35","rise":"-1.14%","volumn":"8.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"6.72\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.45","rise":"1.14%","volumn":"10.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.44","rise":"0.91%","volumn":"11.36\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.42","rise":"0.45%","volumn":"7.54\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.45","rise":"1.14%","volumn":"10.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.41","rise":"0.23%","volumn":"7.12\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.39","rise":"-0.23%","volumn":"9.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.41","rise":"0.23%","volumn":"10.27\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"9.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.39","rise":"-0.23%","volumn":"7.18\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.35","rise":"-1.14%","volumn":"7.87\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.36","rise":"-0.91%","volumn":"9.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"7.80\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.41","rise":"0.23%","volumn":"6.83\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.41","rise":"0.23%","volumn":"7.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.41","rise":"0.23%","volumn":"6.54\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.42","rise":"0.45%","volumn":"7.25\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.45","rise":"1.14%","volumn":"9.52\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.50","rise":"2.27%","volumn":"12.44\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.53","rise":"2.95%","volumn":"16.67\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.49","rise":"2.05%","volumn":"11.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.54","rise":"3.18%","volumn":"16.18\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.60","rise":"4.55%","volumn":"32.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.60","rise":"4.55%","volumn":"30.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.54","rise":"3.18%","volumn":"15.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.65","rise":"5.68%","volumn":"32.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.84","rise":"10.00%","volumn":"116.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.73","rise":"7.50%","volumn":"86.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.20","rise":"18.18%","volumn":"131.92\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.28","rise":"20.00%","volumn":"173.97\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.15","rise":"17.05%","volumn":"109.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.31","rise":"20.68%","volumn":"115.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.51","rise":"25.23%","volumn":"124.84\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.49","rise":"24.77%","volumn":"100.35\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.30","rise":"20.45%","volumn":"90.33\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.38","rise":"22.27%","volumn":"69.47\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.16","rise":"17.27%","volumn":"66.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.99","rise":"13.41%","volumn":"48.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.94","rise":"12.27%","volumn":"38.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.68","rise":"6.36%","volumn":"51.86\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.61","rise":"4.77%","volumn":"46.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.47","rise":"1.59%","volumn":"37.28\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.32","rise":"-1.82%","volumn":"24.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.22","rise":"-4.09%","volumn":"22.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.30","rise":"-2.27%","volumn":"29.59\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.31","rise":"-2.05%","volumn":"25.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.37","rise":"-0.68%","volumn":"24.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.42","rise":"0.45%","volumn":"23.69\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.46","rise":"1.36%","volumn":"20.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.44","rise":"0.91%","volumn":"15.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.39","rise":"-0.23%","volumn":"20.71\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"14.47\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.44","rise":"0.91%","volumn":"15.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.49","rise":"2.05%","volumn":"38.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.54","rise":"3.18%","volumn":"44.75\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.47","rise":"1.59%","volumn":"28.86\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.52","rise":"2.73%","volumn":"20.03\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"0.91%","volumn":"22.71\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.29","rise":"-2.50%","volumn":"23.60\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.15","rise":"-5.68%","volumn":"33.85\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-7.27%","volumn":"22.16\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.75","rise":"-14.77%","volumn":"22.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.71","rise":"-15.68%","volumn":"24.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.86","rise":"-12.27%","volumn":"24.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.05","rise":"-7.95%","volumn":"20.05\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.09","rise":"-7.05%","volumn":"18.74\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.97","rise":"-9.77%","volumn":"15.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.77","rise":"-14.32%","volumn":"18.31\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.55","rise":"-19.32%","volumn":"19.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.47","rise":"-21.14%","volumn":"20.68\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.82","rise":"-13.18%","volumn":"28.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.44","rise":"-21.82%","volumn":"33.23\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.11","rise":"-29.32%","volumn":"52.76\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.85","rise":"-35.23%","volumn":"51.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.96","rise":"-32.73%","volumn":"38.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.04","rise":"-30.91%","volumn":"34.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.08","rise":"-30.00%","volumn":"26.14\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.17","rise":"-27.95%","volumn":"33.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.28","rise":"-25.45%","volumn":"26.67\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.44","rise":"-21.82%","volumn":"29.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.47","rise":"-21.14%","volumn":"26.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.59","rise":"-18.41%","volumn":"24.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.29","rise":"-25.23%","volumn":"36.06\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.37","rise":"-23.41%","volumn":"22.73\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-23.41%","volumn":"18.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.36","rise":"-23.64%","volumn":"13.66\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.23","rise":"-26.59%","volumn":"15.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.27","rise":"-25.68%","volumn":"11.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.33","rise":"-24.32%","volumn":"23.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.34","rise":"-24.09%","volumn":"18.03\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.40","rise":"-22.73%","volumn":"24.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.53","rise":"-19.77%","volumn":"28.84\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.51","rise":"-20.23%","volumn":"20.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.59","rise":"-18.41%","volumn":"30.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.68","rise":"-16.36%","volumn":"27.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.81","rise":"-13.41%","volumn":"28.23\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.73","rise":"-15.23%","volumn":"19.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.75","rise":"-14.77%","volumn":"14.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.86","rise":"-12.27%","volumn":"20.04\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.93","rise":"-10.68%","volumn":"23.68\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.74","rise":"-15.00%","volumn":"19.20\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"-15.45%","volumn":"14.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.61","rise":"-17.95%","volumn":"11.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.62","rise":"-17.73%","volumn":"12.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.68","rise":"-16.36%","volumn":"9.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.83","rise":"-12.95%","volumn":"15.96\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-14.32%","volumn":"15.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.99","rise":"-9.32%","volumn":"37.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.87","rise":"-12.05%","volumn":"21.16\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.02","rise":"-8.64%","volumn":"22.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.93","rise":"-10.68%","volumn":"18.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.95","rise":"-10.23%","volumn":"14.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.93","rise":"-10.68%","volumn":"13.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.54","rise":"-19.55%","volumn":"22.42\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.19","rise":"-27.50%","volumn":"21.73\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.31","rise":"-24.77%","volumn":"17.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.20","rise":"-27.27%","volumn":"17.50\u4e07","time":"04\/18"}]}}}

3.25
1.56%
3.22
0.62%
3.19
-0.31%
3.16
-1.25%
3.13
-2.19%

09:30
11:30/13:00
15:00

4.02
1.52%
3.81
-3.72%
3.60
-8.96%
3.40
-14.20%
3.19
-19.44%

04/12
04/15
04/16
04/17
04/18

4.02
7.20%
3.81
1.67%
3.60
-3.87%
3.40
-9.40%
3.19
-14.93%

2024/03/20
2024/04/18

5.51
25.23%
4.84
10.11%
4.18
-5.00%
3.52
-20.11%
2.85
-35.23%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 无惧股东减持计划！这只牛股录得六连板累计上涨超77%
  1小时前
- 中百集团股票分析报告-20240418收盘下跌3.32%
  5小时前
查看更多资讯

查看中百集团更多内容

数据由九方智投提供

中百控股集团股份有限公司

为你推荐

360地图查看更多

中百控股集团股份有限公司

中百控股集团股份有限公司(股票简称:中百集团;股票代码:000759)是我国中西部地区连锁规模最大、商业网点最多的大型现代化商业上市公司。

whzb.21hubei.com

中百控股集团股份有限公司

中百集团全称中百控股集团股份有限公司,武汉中百集团股份有限公司是武汉市大型商业集团,中国商业上市公司,国家商务部重点培育的全国20家商业企业之一。2011年,集团经...

投资界

中百控股集团股份有限公司爱企查

爱企查为您提供中百控股集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中百控股集...

aiqicha.baidu.com

中百控股集团股份有限公司2024年第一次临时股东大会决议公告 ...

中百控股集团股份有限公司(以下简称公司 )第十一届董事会第一次会议于2024年4月15日16:00以现场与通讯表决相结合的方式在公司三楼319会议室...

新浪财经 4月15日

中百控股集团股份有限公司企查查

企查查为您提供中百控股集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中百...

qcc.com

没有更多结果了~

意见反馈
页面反馈