中环股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中环股份最新消息宁德时代股票行情中环股份官网 002129股吧 002129股票行情 002129中环股份股吧中环股份股票 002129中环股份中科三环最新消息中环股份股吧

金融产品有风险，投资需谨慎。

TCL中环(002129) 股票价格行情走势图东方财富网

提供TCL中环(002129)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及TCL中环(002129)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流...

东方财富网行情中心

中环海陆[301040]

-0.36（-2.94%）

2024-05-13 15:00:00已收盘（北京时间）

今开
12.19
最高
12.23
市盈率

昨收
12.26
最低
11.76
总市值
11.90亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.19","12.09","11.99","11.89","11.79"]},"cyrate":{"o":["-0.57%","-1.39%","-2.20%","-3.02%","-3.83%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.19","rise":"-0.57%","volumn":"39.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"579.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.83","rise":"-3.51%","volumn":"980.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.84","rise":"-3.43%","volumn":"1729.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.80","rise":"-3.75%","volumn":"2306.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.83","rise":"-3.51%","volumn":"2627.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.83","rise":"-3.51%","volumn":"2879.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.87","rise":"-3.18%","volumn":"3180.00","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.79","rise":"-3.83%","volumn":"3472.00","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.81","rise":"-3.67%","volumn":"3513.00","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.87","rise":"-3.18%","volumn":"3575.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.86","rise":"-3.26%","volumn":"3746.00","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.83","rise":"-3.51%","volumn":"3889.00","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.84","rise":"-3.43%","volumn":"3926.00","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.82","rise":"-3.59%","volumn":"3934.00","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.83","rise":"-3.51%","volumn":"3990.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.87","rise":"-3.18%","volumn":"4103.00","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"4224.00","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.87","rise":"-3.18%","volumn":"4255.00","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"4310.00","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"4410.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"4542.00","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"-1.96%","volumn":"4623.00","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"-1.79%","volumn":"4727.00","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.09","rise":"-1.39%","volumn":"4900.00","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.08","rise":"-1.47%","volumn":"4947.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.07","rise":"-1.55%","volumn":"5013.00","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.09","rise":"-1.39%","volumn":"5094.00","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.10","rise":"-1.31%","volumn":"5128.00","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.11","rise":"-1.22%","volumn":"5284.00","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.12","rise":"-1.14%","volumn":"5511.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.09","rise":"-1.39%","volumn":"5623.00","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"-1.79%","volumn":"5667.00","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.03","rise":"-1.88%","volumn":"5678.00","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.01","rise":"-2.04%","volumn":"5757.00","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"5762.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"5879.00","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.01","rise":"-2.04%","volumn":"5908.00","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"5940.00","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"6007.00","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"-1.79%","volumn":"6028.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.07","rise":"-1.55%","volumn":"6187.00","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.06","rise":"-1.63%","volumn":"6195.00","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.04","rise":"-1.79%","volumn":"6225.00","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.05","rise":"-1.71%","volumn":"6280.00","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.06","rise":"-1.63%","volumn":"6313.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"-1.96%","volumn":"6349.00","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.03","rise":"-1.88%","volumn":"6360.00","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"6422.00","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"-1.96%","volumn":"6465.00","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.05","rise":"-1.71%","volumn":"6490.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.02","rise":"-1.96%","volumn":"6504.00","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"6511.00","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"6711.00","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"-2.20%","volumn":"6753.00","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"6766.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"6880.00","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"6958.00","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"6985.00","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"7020.00","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"7131.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"7157.00","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"7251.00","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"7279.00","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"7348.00","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"7372.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"7433.00","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"7443.00","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"7481.00","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"7526.00","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"7586.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"7599.00","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"7631.00","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"7636.00","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"7694.00","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"7699.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"7704.00","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"7797.00","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"7827.00","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"7852.00","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"-2.20%","volumn":"7865.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"7878.00","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"7895.00","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"7901.00","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"7927.00","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8034.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8040.00","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"8056.00","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8078.00","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"-2.20%","volumn":"8095.00","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"-2.20%","volumn":"8119.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8142.00","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"8203.00","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"8244.00","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"8350.00","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"8362.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"8362.00","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"8408.00","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"8418.00","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"8426.00","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"8431.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"8431.00","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"8437.00","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"8459.00","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"8476.00","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"8502.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"8556.00","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8580.00","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"8586.00","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8630.00","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8632.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8632.00","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"8686.00","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8722.00","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"8764.00","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"8788.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"8843.00","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8909.00","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"8924.00","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"8986.00","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.98","rise":"-2.28%","volumn":"9030.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"9138.00","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"9146.00","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"9157.00","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"9172.00","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"9227.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"9227.00","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"9251.00","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"-2.20%","volumn":"9474.00","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.01","rise":"-2.04%","volumn":"9492.00","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"9610.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"9627.00","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.00","rise":"-2.12%","volumn":"9729.00","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.99","rise":"-2.20%","volumn":"9776.00","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"9846.00","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"9878.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"9927.00","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"9956.00","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"9957.00","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"9957.00","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"9962.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"9977.00","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"9996.00","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"9997.00","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.00\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.01\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.01\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.01\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.01\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.01\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.02\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.02\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.02\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.02\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"1.02\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"1.02\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.96","rise":"-2.45%","volumn":"1.03\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.97","rise":"-2.37%","volumn":"1.03\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.03\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.03\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.03\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.04\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.04\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.06\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"1.07\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.07\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.07\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.07\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.07\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.08\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.08\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.08\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.08\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.08\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"1.08\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"1.08\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"1.08\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"-2.61%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.09\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.09\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.09\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.09\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.95","rise":"-2.53%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.11\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.12\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.12\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.12\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.13\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.13\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.13\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.14\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.14\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.15\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.15\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.15\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.15\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.16\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.16\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-3.02%","volumn":"1.16\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-3.02%","volumn":"1.17\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-3.02%","volumn":"1.19\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-3.02%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.20\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.20\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.20\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.21\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.21\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-3.02%","volumn":"1.21\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.21\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.22\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-3.02%","volumn":"1.22\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.22\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.23\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.23\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.24\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.24\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.25\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.25\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.27\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.89","rise":"-3.02%","volumn":"1.29\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.29\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.30\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.93","rise":"-2.69%","volumn":"1.30\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.91","rise":"-2.85%","volumn":"1.31\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.31\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.92","rise":"-2.77%","volumn":"1.33\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.37\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.40\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.42\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.44\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.45\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.45\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.46\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.46\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.88","rise":"-3.10%","volumn":"1.46\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.90","rise":"-2.94%","volumn":"1.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["12.76","12.62","12.49","12.36","12.22"]},"cyrate":{"o":["3.82%","2.73%","1.63%","0.53%","-0.57%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.29","rise":"0","volumn":"1529.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.36","rise":"0.57%","volumn":"920.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.33","rise":"0.33%","volumn":"810.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"0.49%","volumn":"470.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.38","rise":"0.73%","volumn":"525.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.38","rise":"0.73%","volumn":"761.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.31","rise":"0.16%","volumn":"307.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.30","rise":"0.08%","volumn":"313.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.25","rise":"-0.33%","volumn":"879.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.24","rise":"-0.41%","volumn":"390.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.25","rise":"-0.33%","volumn":"506.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.31","rise":"0.16%","volumn":"210.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.33","rise":"0.33%","volumn":"115.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"0.49%","volumn":"193.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.34","rise":"0.41%","volumn":"187.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.33","rise":"0.33%","volumn":"148.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.39","rise":"0.81%","volumn":"496.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.38","rise":"0.73%","volumn":"74.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.38","rise":"0.73%","volumn":"69.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"0.49%","volumn":"139.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.37","rise":"0.65%","volumn":"32.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"0.49%","volumn":"146.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.36","rise":"0.57%","volumn":"178.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.37","rise":"0.65%","volumn":"101.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.37","rise":"0.65%","volumn":"449.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"0.49%","volumn":"216.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.40","rise":"0.90%","volumn":"633.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.41","rise":"0.98%","volumn":"1505.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.41","rise":"0.98%","volumn":"241.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.40","rise":"0.90%","volumn":"113.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.46","rise":"1.38%","volumn":"482.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.36","rise":"0.57%","volumn":"383.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.39","rise":"0.81%","volumn":"223.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.40","rise":"0.90%","volumn":"177.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.45","rise":"1.30%","volumn":"307.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.45","rise":"1.30%","volumn":"168.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.44","rise":"1.22%","volumn":"165.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.44","rise":"1.22%","volumn":"264.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.44","rise":"1.22%","volumn":"98.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.47","rise":"1.46%","volumn":"496.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.46","rise":"1.38%","volumn":"474.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.46","rise":"1.38%","volumn":"112.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.46","rise":"1.38%","volumn":"272.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.48","rise":"1.55%","volumn":"504.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.50","rise":"1.71%","volumn":"674.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.48","rise":"1.55%","volumn":"699.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.48","rise":"1.55%","volumn":"433.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.48","rise":"1.55%","volumn":"1392.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.48","rise":"1.55%","volumn":"1378.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.55","rise":"2.12%","volumn":"782.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.54","rise":"2.03%","volumn":"305.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.54","rise":"2.03%","volumn":"537.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.58","rise":"2.36%","volumn":"233.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.57","rise":"2.28%","volumn":"242.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.55","rise":"2.12%","volumn":"261.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.48","rise":"1.55%","volumn":"316.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.57","rise":"2.28%","volumn":"502.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.56","rise":"2.20%","volumn":"366.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.62","rise":"2.69%","volumn":"839.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.61","rise":"2.60%","volumn":"93.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.60","rise":"2.52%","volumn":"178.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.57","rise":"2.28%","volumn":"137.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.51","rise":"1.79%","volumn":"656.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.51","rise":"1.79%","volumn":"199.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.54","rise":"2.03%","volumn":"371.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.51","rise":"1.79%","volumn":"62.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.54","rise":"2.03%","volumn":"68.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.55","rise":"2.12%","volumn":"159.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.56","rise":"2.20%","volumn":"48.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.55","rise":"2.12%","volumn":"54.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.55","rise":"2.12%","volumn":"74.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.54","rise":"2.03%","volumn":"117.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.51","rise":"1.79%","volumn":"167.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.55","rise":"2.12%","volumn":"549.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.58","rise":"2.36%","volumn":"82.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.58","rise":"2.36%","volumn":"28.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.52","rise":"1.87%","volumn":"133.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.55","rise":"2.12%","volumn":"73.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"2.44%","volumn":"40.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.57","rise":"2.28%","volumn":"109.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.57","rise":"2.28%","volumn":"219.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.61","rise":"2.60%","volumn":"204.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.58","rise":"2.36%","volumn":"126.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.61","rise":"2.60%","volumn":"148.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"2.44%","volumn":"245.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.60","rise":"2.52%","volumn":"196.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.56","rise":"2.20%","volumn":"163.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"2.44%","volumn":"217.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.59","rise":"2.44%","volumn":"234.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.58","rise":"2.36%","volumn":"161.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.57","rise":"2.28%","volumn":"200.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.63","rise":"2.77%","volumn":"579.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.66","rise":"3.01%","volumn":"516.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.72","rise":"3.50%","volumn":"653.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.67","rise":"3.09%","volumn":"450.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.71","rise":"3.42%","volumn":"462.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.55","rise":"2.12%","volumn":"2189.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"2.93%","volumn":"449.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"3.82%","volumn":"1151.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"3.42%","volumn":"258.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"3.42%","volumn":"262.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"3.42%","volumn":"159.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"2.69%","volumn":"232.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"2.69%","volumn":"326.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"2.52%","volumn":"194.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.56","rise":"2.20%","volumn":"165.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.54","rise":"2.03%","volumn":"234.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.54","rise":"2.03%","volumn":"414.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.55","rise":"2.12%","volumn":"230.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"1.87%","volumn":"44.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"1.71%","volumn":"206.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"1.79%","volumn":"114.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.50","rise":"1.71%","volumn":"108.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.51","rise":"1.79%","volumn":"177.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"1.87%","volumn":"260.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.52","rise":"1.87%","volumn":"247.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"1.95%","volumn":"78.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.53","rise":"1.95%","volumn":"223.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"1.63%","volumn":"83.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"1.55%","volumn":"143.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"1.06%","volumn":"749.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"1.22%","volumn":"87.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"1.30%","volumn":"87.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.44","rise":"1.22%","volumn":"87.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"1.30%","volumn":"122.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"1.55%","volumn":"281.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"1.63%","volumn":"701.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"1.46%","volumn":"172.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"1.63%","volumn":"90.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"1.55%","volumn":"124.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"1.63%","volumn":"65.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"1.30%","volumn":"82.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.49","rise":"1.63%","volumn":"257.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.48","rise":"1.55%","volumn":"118.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.47","rise":"1.46%","volumn":"188.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.45","rise":"1.30%","volumn":"362.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"1.06%","volumn":"116.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.41","rise":"0.98%","volumn":"211.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.42","rise":"1.06%","volumn":"138.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.38","rise":"0.73%","volumn":"239.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.36","rise":"0.57%","volumn":"784.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.38","rise":"0.73%","volumn":"354.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.35","rise":"0.49%","volumn":"704.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.37","rise":"0.65%","volumn":"764.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.52","rise":"1.87%","volumn":"1851.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"2.36%","volumn":"811.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.57","rise":"2.28%","volumn":"930.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"2.85%","volumn":"461.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"2.60%","volumn":"653.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.59","rise":"2.44%","volumn":"364.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"2.85%","volumn":"387.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.65","rise":"2.93%","volumn":"267.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.62","rise":"2.69%","volumn":"234.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.62","rise":"2.69%","volumn":"413.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"2.60%","volumn":"193.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.63","rise":"2.77%","volumn":"216.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.62","rise":"2.69%","volumn":"352.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"2.85%","volumn":"196.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"2.85%","volumn":"103.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"2.85%","volumn":"50.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.63","rise":"2.77%","volumn":"311.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.60","rise":"2.52%","volumn":"154.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.62","rise":"2.69%","volumn":"88.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.64","rise":"2.85%","volumn":"121.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"2.60%","volumn":"102.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.63","rise":"2.77%","volumn":"195.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.63","rise":"2.77%","volumn":"315.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"2.36%","volumn":"68.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.60","rise":"2.52%","volumn":"130.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.61","rise":"2.60%","volumn":"39.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.62","rise":"2.69%","volumn":"115.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.57","rise":"2.28%","volumn":"150.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"2.36%","volumn":"112.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"2.36%","volumn":"183.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"2.36%","volumn":"17.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"2.36%","volumn":"166.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.60","rise":"2.52%","volumn":"79.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.59","rise":"2.44%","volumn":"241.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"2.36%","volumn":"138.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.58","rise":"2.36%","volumn":"250.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.54","rise":"2.03%","volumn":"210.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.54","rise":"2.03%","volumn":"124.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.56","rise":"2.20%","volumn":"91.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.57","rise":"2.28%","volumn":"117.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.59","rise":"2.44%","volumn":"83.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.59","rise":"2.44%","volumn":"150.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.59","rise":"2.44%","volumn":"163.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.57","rise":"2.28%","volumn":"156.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.55","rise":"2.12%","volumn":"198.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.52","rise":"1.87%","volumn":"405.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.52","rise":"1.87%","volumn":"620.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.54","rise":"2.03%","volumn":"422.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.58","rise":"2.36%","volumn":"1225.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.55","rise":"2.12%","volumn":"802.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.51","rise":"1.79%","volumn":"727.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.42","rise":"1.06%","volumn":"1106.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.36","rise":"0.57%","volumn":"1162.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"0.24%","volumn":"898.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"0.24%","volumn":"635.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"0.16%","volumn":"233.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"0.08%","volumn":"732.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.28","rise":"-0.08%","volumn":"337.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-0.24%","volumn":"539.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-0.24%","volumn":"299.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"-0.16%","volumn":"513.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.22","rise":"-0.57%","volumn":"526.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-0.49%","volumn":"402.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"0.24%","volumn":"497.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.31","rise":"0.16%","volumn":"85.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"0.49%","volumn":"109.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.38","rise":"0.73%","volumn":"113.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"0.08%","volumn":"536.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"0.33%","volumn":"139.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"0.24%","volumn":"134.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.37","rise":"0.65%","volumn":"67.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"0.49%","volumn":"54.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"0.49%","volumn":"74.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.35","rise":"0.49%","volumn":"140.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.34","rise":"0.41%","volumn":"399.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"0.24%","volumn":"108.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.33","rise":"0.33%","volumn":"100.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.32","rise":"0.24%","volumn":"79.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.30","rise":"0.08%","volumn":"244.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"0.00%","volumn":"91.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-0.41%","volumn":"137.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-0.41%","volumn":"66.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-0.24%","volumn":"113.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.24","rise":"-0.41%","volumn":"156.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.25","rise":"-0.33%","volumn":"113.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-0.24%","volumn":"54.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"-0.16%","volumn":"38.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"-0.16%","volumn":"178.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.27","rise":"-0.16%","volumn":"73.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-0.24%","volumn":"181.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"0.00%","volumn":"373.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"0.00%","volumn":"192.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"0.00%","volumn":"273.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.29","rise":"0.00%","volumn":"183.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.23","rise":"-0.49%","volumn":"476.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-0.24%","volumn":"431.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["13.04","12.24","11.43","10.63","9.83"]},"cyrate":{"o":["-2.53%","-8.05%","-13.57%","-19.10%","-24.62%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.04","rise":"0","volumn":"4.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.67","rise":"-2.84%","volumn":"3.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.56","rise":"-3.68%","volumn":"2.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-13.11%","volumn":"4.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.83","rise":"-24.62%","volumn":"3.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.34","rise":"-13.04%","volumn":"3.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"-16.33%","volumn":"2.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"-17.48%","volumn":"1.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-18.33%","volumn":"1.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"-15.03%","volumn":"2.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-9.20%","volumn":"2.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"-11.58%","volumn":"1.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"-11.12%","volumn":"2.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"-6.21%","volumn":"2.46\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-7.44%","volumn":"2.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.48","rise":"-4.29%","volumn":"2.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.71","rise":"-2.53%","volumn":"1.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.37","rise":"-5.14%","volumn":"1.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.54","rise":"-3.83%","volumn":"1.32\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-5.98%","volumn":"1.61\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["21.25","18.19","15.13","12.08","9.02"]},"cyrate":{"o":["5.56%","-9.62%","-24.81%","-40.00%","-55.19%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.13","rise":"0","volumn":"1.79\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"20.34","rise":"1.04%","volumn":"1.54\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"20.86","rise":"3.63%","volumn":"1.38\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.73","rise":"2.98%","volumn":"9503.00","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.79","rise":"3.28%","volumn":"7317.00","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"21.10","rise":"4.82%","volumn":"9933.00","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"20.89","rise":"3.78%","volumn":"8221.00","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"20.87","rise":"3.68%","volumn":"7653.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"21.25","rise":"5.56%","volumn":"1.44\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.08","rise":"4.72%","volumn":"1.18\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"20.77","rise":"3.18%","volumn":"8947.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"20.71","rise":"2.88%","volumn":"9504.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.41","rise":"1.39%","volumn":"6411.00","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.56","rise":"2.14%","volumn":"8229.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"20.99","rise":"4.27%","volumn":"1.44\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"20.82","rise":"3.43%","volumn":"1.05\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"20.14","rise":"0.05%","volumn":"1.13\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"19.85","rise":"-1.39%","volumn":"8778.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"19.74","rise":"-1.94%","volumn":"7886.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"19.82","rise":"-1.54%","volumn":"1.30\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"19.85","rise":"-1.39%","volumn":"1.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.04","rise":"-0.45%","volumn":"1.14\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"19.63","rise":"-2.48%","volumn":"1.05\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"20.06","rise":"-0.35%","volumn":"1.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"20.09","rise":"-0.20%","volumn":"1.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"19.96","rise":"-0.84%","volumn":"1.05\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"20.09","rise":"-0.20%","volumn":"8149.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"19.62","rise":"-2.53%","volumn":"7873.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.21","rise":"-4.57%","volumn":"1.18\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.63","rise":"-2.48%","volumn":"1.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"19.64","rise":"-2.43%","volumn":"1.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"20.16","rise":"0.15%","volumn":"1.28\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.55","rise":"2.09%","volumn":"1.05\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.72","rise":"2.93%","volumn":"1.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"20.81","rise":"3.38%","volumn":"9266.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"20.58","rise":"2.24%","volumn":"7318.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"20.48","rise":"1.74%","volumn":"5923.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"20.27","rise":"0.70%","volumn":"7784.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"20.31","rise":"0.89%","volumn":"9319.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"20.63","rise":"2.48%","volumn":"8441.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.38","rise":"1.24%","volumn":"7314.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"20.66","rise":"2.63%","volumn":"1.11\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"20.54","rise":"2.04%","volumn":"8312.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.45","rise":"1.59%","volumn":"7334.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"20.57","rise":"2.19%","volumn":"8294.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"20.44","rise":"1.54%","volumn":"7484.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.11","rise":"-0.10%","volumn":"1.04\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.83","rise":"-1.49%","volumn":"1.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.83","rise":"-1.49%","volumn":"4994.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.35","rise":"1.09%","volumn":"7847.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"20.32","rise":"0.94%","volumn":"7150.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"20.43","rise":"1.49%","volumn":"1.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.46","rise":"1.64%","volumn":"1.11\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"20.71","rise":"2.88%","volumn":"1.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"20.72","rise":"2.93%","volumn":"1.19\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"20.74","rise":"3.03%","volumn":"8256.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"20.49","rise":"1.79%","volumn":"9963.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.95","rise":"-0.89%","volumn":"1.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.64","rise":"-2.43%","volumn":"1.21\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.50","rise":"-3.13%","volumn":"1.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.39","rise":"-3.68%","volumn":"9041.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.47","rise":"-3.28%","volumn":"8801.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.23","rise":"-4.47%","volumn":"9274.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.20","rise":"-4.62%","volumn":"7765.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.00","rise":"-5.61%","volumn":"8386.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.96","rise":"-5.81%","volumn":"7727.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.28","rise":"-4.22%","volumn":"9981.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.30","rise":"-4.12%","volumn":"1.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"19.21","rise":"-4.57%","volumn":"9519.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"19.42","rise":"-3.53%","volumn":"1.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.20","rise":"-4.62%","volumn":"1.07\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.93","rise":"-5.96%","volumn":"1.36\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.44","rise":"-8.40%","volumn":"1.25\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.50","rise":"-8.10%","volumn":"1.36\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.65","rise":"-2.38%","volumn":"2.24\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.79","rise":"-1.69%","volumn":"1.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.66","rise":"-2.33%","volumn":"8012.00","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.68","rise":"-2.24%","volumn":"8605.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"19.94","rise":"-0.94%","volumn":"1.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.94","rise":"-0.94%","volumn":"8189.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"20.03","rise":"-0.50%","volumn":"8990.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.68","rise":"-2.24%","volumn":"8999.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.70","rise":"-2.14%","volumn":"6886.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.84","rise":"-1.44%","volumn":"8379.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.80","rise":"-1.64%","volumn":"6154.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.50","rise":"-3.13%","volumn":"7155.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.36","rise":"-3.83%","volumn":"6725.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.28","rise":"-4.22%","volumn":"5214.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.74","rise":"-1.94%","volumn":"1.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.35","rise":"-3.87%","volumn":"7793.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.13","rise":"-4.97%","volumn":"9056.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.98","rise":"-5.71%","volumn":"6635.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"19.53","rise":"-2.98%","volumn":"8427.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.51","rise":"-3.08%","volumn":"6816.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"19.29","rise":"-4.17%","volumn":"7483.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"19.77","rise":"-1.79%","volumn":"1.22\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"19.79","rise":"-1.69%","volumn":"9968.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.67","rise":"-2.29%","volumn":"8788.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.66","rise":"-2.33%","volumn":"6761.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.66","rise":"-2.33%","volumn":"9942.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.57","rise":"-2.78%","volumn":"9936.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.18","rise":"-4.72%","volumn":"8524.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.14","rise":"-4.92%","volumn":"9224.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.33","rise":"-3.97%","volumn":"1.10\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"18.88","rise":"-6.21%","volumn":"1.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.80","rise":"-6.61%","volumn":"8823.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.94","rise":"-5.91%","volumn":"1.14\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.21","rise":"-9.54%","volumn":"1.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.00","rise":"-5.61%","volumn":"1.32\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.17","rise":"-9.74%","volumn":"2.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.21","rise":"-9.54%","volumn":"2.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.44","rise":"-8.40%","volumn":"1.24\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.63","rise":"-7.45%","volumn":"1.64\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.50","rise":"-8.10%","volumn":"8582.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.85","rise":"-6.36%","volumn":"1.27\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.57","rise":"-7.75%","volumn":"8201.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.88","rise":"-6.21%","volumn":"1.12\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.20","rise":"-4.62%","volumn":"8616.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.24","rise":"-4.42%","volumn":"8663.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.12","rise":"-5.02%","volumn":"1.02\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.09","rise":"-5.17%","volumn":"8410.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.07","rise":"-5.27%","volumn":"6415.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.46","rise":"-3.33%","volumn":"1.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.35","rise":"-3.87%","volumn":"7444.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.52","rise":"-3.03%","volumn":"9258.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.22","rise":"-4.52%","volumn":"9596.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.31","rise":"-4.07%","volumn":"8645.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.58","rise":"-2.73%","volumn":"9275.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.41","rise":"-3.58%","volumn":"9539.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.21","rise":"-4.57%","volumn":"9480.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.38","rise":"-3.73%","volumn":"6404.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.03","rise":"-5.46%","volumn":"1.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.02","rise":"-5.51%","volumn":"1.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.16","rise":"-4.82%","volumn":"1.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"19.00","rise":"-5.61%","volumn":"1.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.89","rise":"-6.16%","volumn":"1.17\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.02","rise":"-5.51%","volumn":"1.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.98","rise":"-5.71%","volumn":"1.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.63","rise":"-7.45%","volumn":"1.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.87","rise":"-6.26%","volumn":"1.04\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.72","rise":"-7.00%","volumn":"8208.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.29","rise":"-9.14%","volumn":"1.15\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.13","rise":"-9.94%","volumn":"1.70\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.20","rise":"-9.59%","volumn":"1.45\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.15","rise":"-9.84%","volumn":"1.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.17","rise":"-9.74%","volumn":"7659.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.14","rise":"-9.89%","volumn":"5521.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.98","rise":"-10.68%","volumn":"1.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.08","rise":"-10.18%","volumn":"8051.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"18.12","rise":"-9.99%","volumn":"6630.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"18.30","rise":"-9.09%","volumn":"1.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.90","rise":"-11.08%","volumn":"1.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"17.77","rise":"-11.72%","volumn":"1.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.59","rise":"-12.62%","volumn":"1.11\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.72","rise":"-11.97%","volumn":"7092.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"18.64","rise":"-7.40%","volumn":"1.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"18.97","rise":"-5.76%","volumn":"1.62\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"18.98","rise":"-5.71%","volumn":"1.34\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"18.89","rise":"-6.16%","volumn":"1.45\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"18.85","rise":"-6.36%","volumn":"7274.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"18.61","rise":"-7.55%","volumn":"9963.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"18.27","rise":"-9.24%","volumn":"7252.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"18.61","rise":"-7.55%","volumn":"9428.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"18.33","rise":"-8.94%","volumn":"1.32\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"18.55","rise":"-7.85%","volumn":"9594.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"18.40","rise":"-8.59%","volumn":"8176.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.22","rise":"-9.49%","volumn":"9546.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.21","rise":"-9.54%","volumn":"1.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"17.63","rise":"-12.42%","volumn":"1.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.04","rise":"-15.35%","volumn":"1.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.61","rise":"-17.49%","volumn":"1.23\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.39","rise":"-23.55%","volumn":"1.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.00","rise":"-25.48%","volumn":"1.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.14","rise":"-24.79%","volumn":"1.83\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.96","rise":"-20.72%","volumn":"1.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.12","rise":"-19.92%","volumn":"1.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.53","rise":"-22.85%","volumn":"1.10\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.82","rise":"-26.38%","volumn":"9823.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.80","rise":"-31.45%","volumn":"1.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.37","rise":"-33.58%","volumn":"2.13\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.33","rise":"-38.75%","volumn":"2.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.86","rise":"-51.02%","volumn":"6.24\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.64","rise":"-52.11%","volumn":"5.55\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.02","rise":"-55.19%","volumn":"5.03\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.07","rise":"-49.98%","volumn":"4.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.52","rise":"-47.74%","volumn":"3.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.76","rise":"-46.55%","volumn":"2.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.25","rise":"-44.11%","volumn":"3.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.06","rise":"-40.09%","volumn":"2.66\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.78","rise":"-36.51%","volumn":"2.66\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.09","rise":"-34.97%","volumn":"3.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.50","rise":"-32.94%","volumn":"2.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.94","rise":"-40.69%","volumn":"5.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.46","rise":"-38.10%","volumn":"3.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.61","rise":"-37.36%","volumn":"2.19\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.52","rise":"-37.80%","volumn":"1.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.09","rise":"-39.94%","volumn":"1.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.55","rise":"-37.66%","volumn":"3.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.84","rise":"-36.21%","volumn":"4.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.77","rise":"-36.56%","volumn":"2.72\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.37","rise":"-33.58%","volumn":"3.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.46","rise":"-33.13%","volumn":"3.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.39","rise":"-33.48%","volumn":"2.50\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.15","rise":"-34.67%","volumn":"2.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"13.49","rise":"-32.99%","volumn":"2.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.99","rise":"-30.50%","volumn":"2.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.83","rise":"-31.30%","volumn":"1.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.07","rise":"-30.10%","volumn":"1.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.04","rise":"-30.25%","volumn":"2.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"13.51","rise":"-32.89%","volumn":"2.46\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.95","rise":"-35.67%","volumn":"2.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.92","rise":"-35.82%","volumn":"1.94\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.50","rise":"-37.90%","volumn":"1.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.97","rise":"-35.57%","volumn":"1.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.93","rise":"-30.80%","volumn":"7.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.65","rise":"-27.22%","volumn":"6.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.48","rise":"-23.10%","volumn":"11.10\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.32","rise":"-28.86%","volumn":"7.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.42","rise":"-33.33%","volumn":"5.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.80","rise":"-31.45%","volumn":"3.96\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.04","rise":"-35.22%","volumn":"4.30\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.67","rise":"-37.06%","volumn":"3.25\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.56","rise":"-37.61%","volumn":"2.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-43.72%","volumn":"4.19\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.83","rise":"-51.17%","volumn":"3.90\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.34","rise":"-43.67%","volumn":"3.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.91","rise":"-45.80%","volumn":"2.52\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.76","rise":"-46.55%","volumn":"1.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-47.09%","volumn":"1.96\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.08","rise":"-44.96%","volumn":"2.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.84","rise":"-41.18%","volumn":"2.79\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.53","rise":"-42.72%","volumn":"1.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"-42.42%","volumn":"2.17\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"-39.24%","volumn":"2.46\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.07","rise":"-40.04%","volumn":"2.10\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.48","rise":"-38.00%","volumn":"2.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.71","rise":"-36.86%","volumn":"1.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.37","rise":"-38.55%","volumn":"1.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.54","rise":"-37.70%","volumn":"1.32\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"12.26","rise":"-39.10%","volumn":"1.61\u4e07","time":"05\/10"}]}}}

12.19
-0.57%
12.09
-1.39%
11.99
-2.20%
11.89
-3.02%
11.79
-3.83%

09:30
11:30/13:00
15:00

12.76
3.82%
12.62
2.73%
12.49
1.63%
12.36
0.53%
12.22
-0.57%

05/06
05/07
05/08
05/09
05/10

13.04
-2.53%
12.24
-8.05%
11.43
-13.57%
10.63
-19.10%
9.83
-24.62%

2024/04/10
2024/05/10

21.25
5.56%
18.19
-9.62%
15.13
-24.81%
12.08
-40.00%
9.02
-55.19%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  7小时前
- TCL中环融资融券数据-05月10日
  16小时前
查看更多资讯

查看中环海陆更多内容

数据由九方智投提供

中环股份

简介：2007年4月在深圳证券交易所上市，股票简称"中环股份"，代码为002129。是生产经营半导体材料和半导体集成...

360百科

TCL中环(002129)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002129 TCL中环 12.88 -2.20 -0.249 -0.393 -11.194 -13328 -10551 -2777 1388 11939 -5.76 -.23 -4.8 -3.8 -1.0 0.5 4.3 90 .87 -0.250 -0.395 -0.250 -0.393 0 0 8...

shdjt.com 5月9日

中环股份(002129)股票行情价格走势图和讯网

提供中环股份(002129)实时行情动态分析,全面报道中环股份(002129)基本资料及重大新闻、行业资讯,专家解读中环股份(002129)主力资金动向、财务数据和操作建议,为投资提...

stockdata.hexun.com 4月23日

TCL中环(sz002129)资产负债页面

淘股吧为您提供资产负债页面,名称股票代码:sz002129。欢迎访问淘股吧资产负债页面! TCL中环(sz002129) - 资产负债下一页截止日期 2023-09-30 2023-06-30 2023-03-3...

淘股吧 4月26日

中环股份最新资讯动态全球半导体观察

近期,继华润微市值突破千亿元之后,中环股份的市值也再次突破1000亿元。据悉,该企业市值曾于今年年初成功突破千亿元大关... NAND FLASH ( 2024/4/1 18:32:13 ) ( 2024/4/1...

dramx.com 5月9日

中环股份标签网易出品

推荐中环股份“西北望” 今年3月底,内蒙古中环产业园迎来了一场重要来访。内蒙古自治区党委书记、自治区人大常委会主任石泰峰一行先后调研...

网易财经 5月5日

中环股份中环股份股吧指数中环股份中环股份股吧流量中环股份...

中环股份中环股份股吧,关键词综合查询工具提供关于中环股份中环股份股吧的海量综合数据,帮助您更好的运营中环股份中环股份股吧排名流量,含有流量指数,竞价参数,高频需...

5118.com 5月1日

中环股份:大直径硅片项目今日投产|界面新闻· 快讯

中环股份官微消息,9月27日中环股份集成电路用大直径硅片项目顺利投产,集成电路用大直径硅片项目于2017年12月开工,开启了8英寸、12英寸硅片...

界面新闻 1月31日

没有更多结果了~

意见反馈
页面反馈