中核钛白_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中核钛白最新消息奥马电器河钢股份中核钛白股票股吧白银中核钛白招聘中兵红箭股票中核钛白重组中核钛白股票中核钛白股票行情中核钛白股吧

金融产品有风险，投资需谨慎。

中核钛白[002145]

0.06（1.32%）

2024-04-30 15:00:00已收盘（北京时间）

今开
4.53
最高
4.70
市盈率

昨收
4.55
最低
4.51
总市值
178.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.69","4.65","4.61","4.57","4.53"]},"cyrate":{"o":["3.08%","2.20%","1.32%","0.44%","-0.44%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.44%","volumn":"726.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.44%","volumn":"1.76\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"2.85\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"3.77\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"1.10%","volumn":"4.57\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"1.10%","volumn":"5.14\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","volumn":"5.63\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"1.10%","volumn":"6.40\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"8.88\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"9.70\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"10.23\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"1.10%","volumn":"10.67\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","volumn":"10.86\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","volumn":"11.17\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","volumn":"11.28\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.44%","volumn":"12.19\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.44%","volumn":"12.47\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"0.22%","volumn":"12.67\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.56","rise":"0.22%","volumn":"13.01\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"0.44%","volumn":"13.24\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.58","rise":"0.66%","volumn":"13.38\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","volumn":"13.73\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","volumn":"13.93\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.59","rise":"0.88%","volumn":"14.15\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"15.34\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"15.75\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"16.24\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"17.11\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"17.68\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"18.01\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"18.21\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"19.02\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"19.34\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"19.66\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"21.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"21.69\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"22.05\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"22.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"23.09\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"23.20\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"23.56\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"23.84\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"24.16\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"24.44\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"24.57\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"24.78\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"25.37\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"25.51\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"26.17\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"26.29\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"26.81\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"27.30\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"27.48\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"27.98\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.69","rise":"3.08%","volumn":"32.76\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.67","rise":"2.64%","volumn":"33.63\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"2.42%","volumn":"34.49\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"2.42%","volumn":"34.69\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"2.42%","volumn":"35.08\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"2.42%","volumn":"35.39\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"2.42%","volumn":"35.60\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.66","rise":"2.42%","volumn":"35.72\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"37.11\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"37.25\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"37.52\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"37.86\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"38.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"38.35\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"38.56\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"38.66\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"38.79\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"38.86\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"38.93\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"39.04\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"39.52\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"39.61\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"39.66\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"39.74\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"39.80\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"39.87\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"40.01\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"40.91\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"40.97\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"41.04\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"41.33\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"41.65\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"41.82\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"41.90\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"42.07\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"42.17\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"42.28\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"42.39\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"42.49\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"42.55\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"42.59\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"42.64\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"42.85\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"42.91\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"42.96\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"43.26\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"43.33\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"43.46\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"43.64\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"43.69\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"43.76\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"43.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"43.88\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"44.28\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"44.60\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"1.10%","volumn":"45.11\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.60","rise":"1.10%","volumn":"45.17\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"45.23\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"45.26\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"45.54\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"45.71\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"45.88\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"45.93\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"46.51\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"46.70\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"46.84\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"46.93\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"47.22\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"47.45\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"47.58\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"47.65\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"47.81\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"48.16\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"48.19\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"48.27\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"48.28\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"48.42\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"48.48\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"48.73\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"48.81\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"48.90\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"48.94\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.10\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.14\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.43\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.63\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.65\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.69\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.77\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.80\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"49.91\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"50.04\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"50.07\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"50.10\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"50.11\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"50.30\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"50.33\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"50.43\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"50.46\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"50.55\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"50.79\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"50.86\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"50.89\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"51.03\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"51.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"51.22\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"51.24\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"51.34\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"51.51\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"51.65\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"51.83\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"51.92\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"51.99\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"52.04\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"52.44\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"52.64\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"52.66\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"52.87\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"53.02\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"53.05\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"53.12\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"53.19\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"53.22\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"53.26\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"53.43\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"53.59\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"53.66\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"53.71\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.65","rise":"2.20%","volumn":"54.55\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"54.74\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"54.97\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"54.99\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"55.03\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"55.37\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"55.47\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"55.52\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"55.55\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.64","rise":"1.98%","volumn":"55.56\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"56.17\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"56.36\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"56.44\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"56.50\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"56.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"56.60\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"56.64\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"56.70\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"56.80\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"56.94\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"57.34\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"57.53\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"57.67\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"57.79\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"57.92\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"58.04\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"58.18\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"58.27\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"58.79\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"58.82\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"58.98\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"59.01\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"59.09\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"59.19\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.63","rise":"1.76%","volumn":"59.24\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"59.50\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"59.57\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"59.90\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"60.12\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"60.20\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"60.38\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"60.49\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"60.59\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"60.80\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"60.87\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"61.07\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.54%","volumn":"61.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"61.40\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"61.55\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"61.99\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"62.46\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"62.62\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"62.80\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"63.06\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"63.28\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"63.28\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"63.28\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.61","rise":"1.32%","volumn":"63.79\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["4.60","4.52","4.45","4.38","4.30"]},"cyrate":{"o":["6.98%","5.23%","3.49%","1.74%","0.00%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"0","volumn":"9.18\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.30","rise":"0.00%","volumn":"6.05\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"0.70%","volumn":"3.49\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"1.16%","volumn":"5.16\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"3.40\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"1.86%","volumn":"2.59\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"1.63%","volumn":"4.80\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"1.86%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"1.63%","volumn":"2.47\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"1.22\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"1.63%","volumn":"1.05\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"2.15\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"1.64\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"0.47%","volumn":"8047.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"0.47%","volumn":"8656.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.32","rise":"0.47%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"0.70%","volumn":"5667.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"0.70%","volumn":"2594.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"0.70%","volumn":"2812.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"0.70%","volumn":"3168.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"7080.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"0.70%","volumn":"5304.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"2582.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"8542.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"9737.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"2392.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"4604.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"5957.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.33","rise":"0.70%","volumn":"5908.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"8837.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"2585.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"4268.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"1.16%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.34","rise":"0.93%","volumn":"4991.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"1.16%","volumn":"7151.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"1.16%","volumn":"7528.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"1.16%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.35","rise":"1.16%","volumn":"1.71\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"1.63%","volumn":"1.84\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"1.12\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"1.08\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"3531.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"1.06\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"1.86%","volumn":"1.87\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.37","rise":"1.63%","volumn":"2.26\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.38","rise":"1.86%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"1.40%","volumn":"1.89\u4e07","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"7.59\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.42","rise":"2.79%","volumn":"5.92\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"3.23\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"4.13\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"0.47%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"2.74\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"0.93%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"7729.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"0.70%","volumn":"2.21\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"3.94\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"9154.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"1.16%","volumn":"3892.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"1.06\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"8607.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"1.20\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"2.33%","volumn":"9655.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"4598.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"4588.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"3263.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"3720.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"2545.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"4555.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"4266.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"2552.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"5582.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"6136.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"7933.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"8109.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"3716.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"5991.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"2646.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"6069.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"3836.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"2.09%","volumn":"8591.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"6904.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"9492.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"6846.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"1.40%","volumn":"3181.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"8346.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"8476.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"4843.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"1.63%","volumn":"9024.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"1.73\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"1.73\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"1.86%","volumn":"1.10\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.47","rise":"3.95%","volumn":"13.05\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.46","rise":"3.72%","volumn":"4.67\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.49","rise":"4.42%","volumn":"2.66\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"5.12%","volumn":"5.90\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"6.05%","volumn":"7.92\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"6.05%","volumn":"7.82\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"5.81%","volumn":"2.55\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"5.58%","volumn":"2.54\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"5.58%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.52","rise":"5.12%","volumn":"1.63\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"5.58%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"5.35%","volumn":"4369.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"5.35%","volumn":"8389.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"5.81%","volumn":"8381.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"5.81%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"5.81%","volumn":"8953.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"6.28%","volumn":"1.07\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"6.05%","volumn":"5758.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"6.05%","volumn":"6921.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"5.81%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"5.81%","volumn":"3693.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"5.58%","volumn":"2550.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.53","rise":"5.35%","volumn":"5855.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.54","rise":"5.58%","volumn":"3588.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"6.05%","volumn":"1.25\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"6.28%","volumn":"8708.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"6.28%","volumn":"5988.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"6.05%","volumn":"5781.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"6.28%","volumn":"5709.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"6.51%","volumn":"1.38\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"6.28%","volumn":"1.12\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"6.28%","volumn":"1.21\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.56","rise":"6.05%","volumn":"4132.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.55","rise":"5.81%","volumn":"6247.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"6.28%","volumn":"1.54\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"6.51%","volumn":"9092.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.57","rise":"6.28%","volumn":"3.09\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"6.98%","volumn":"3.18\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"6.51%","volumn":"6.00\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"6.74%","volumn":"1.99\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"6.74%","volumn":"1.96\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"6.74%","volumn":"3.04\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"6.98%","volumn":"9775.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"6.74%","volumn":"1.51\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"6.98%","volumn":"1.65\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.60","rise":"6.98%","volumn":"3.19\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"6.51%","volumn":"2.46\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"6.74%","volumn":"2.41\u4e07","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"4.65%","volumn":"11.94\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"5.12%","volumn":"5.62\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"5.81%","volumn":"6.01\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"5.81%","volumn":"2.72\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"6.28%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.56","rise":"6.05%","volumn":"1.47\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"6.51%","volumn":"3.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"6.28%","volumn":"2.23\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.58","rise":"6.51%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.57","rise":"6.28%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"5.81%","volumn":"1.65\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"5.35%","volumn":"1.35\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.54","rise":"5.58%","volumn":"7572.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.55","rise":"5.81%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"5.35%","volumn":"1.34\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.53","rise":"5.35%","volumn":"7156.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"4.65%","volumn":"4.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"4.19%","volumn":"3.19\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"4.19%","volumn":"1.64\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"4.42%","volumn":"8677.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"4.42%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"4.65%","volumn":"5763.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"4.42%","volumn":"1.29\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"4.19%","volumn":"2.41\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"3.72%","volumn":"2.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"3.72%","volumn":"1.54\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"3.95%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"4.19%","volumn":"8658.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"3.72%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"3.72%","volumn":"1.01\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"3.72%","volumn":"7758.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"3.95%","volumn":"1.43\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.46","rise":"3.72%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.47","rise":"3.95%","volumn":"9384.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"4.42%","volumn":"2.65\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.48","rise":"4.19%","volumn":"1.98\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"5.12%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"5.12%","volumn":"1.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.51","rise":"4.88%","volumn":"9134.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"5.12%","volumn":"5372.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"4.65%","volumn":"7925.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"4.65%","volumn":"9962.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.52","rise":"5.12%","volumn":"9159.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"4.65%","volumn":"7288.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"4.42%","volumn":"1.22\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.49","rise":"4.42%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"4.65%","volumn":"2.57\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"4.65%","volumn":"1.92\u4e07","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.48","rise":"4.19%","volumn":"3.89\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"3.49%","volumn":"3.46\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.46","rise":"3.72%","volumn":"2.86\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.45","rise":"3.49%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.53","rise":"5.35%","volumn":"3.19\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.52","rise":"5.12%","volumn":"2.17\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"2.31\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"6.05%","volumn":"1.94\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"6.05%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"6.28%","volumn":"1.11\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.57","rise":"6.28%","volumn":"6731.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"5949.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"9693.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"4639.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.53","rise":"5.35%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"4405.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"4377.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.53","rise":"5.35%","volumn":"3104.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"4729.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"8856.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"4588.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"5926.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"6460.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"7433.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.50","rise":"4.65%","volumn":"1.53\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.52","rise":"5.12%","volumn":"5208.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"1.36\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"7607.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"4048.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"7626.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.52","rise":"5.12%","volumn":"3391.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"8665.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"7152.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.51","rise":"4.88%","volumn":"3471.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.52","rise":"5.12%","volumn":"3.05\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.53","rise":"5.35%","volumn":"7574.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"1.69\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"8511.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"4768.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"2369.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"3933.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"6.05%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.56","rise":"6.05%","volumn":"1.02\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"3815.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.54","rise":"5.58%","volumn":"4099.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"1.21\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"5.81%","volumn":"1.90\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["4.59","4.34","4.09","3.84","3.59"]},"cyrate":{"o":["11.41%","5.34%","-0.73%","-6.80%","-12.86%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"0","volumn":"17.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.30","rise":"4.37%","volumn":"45.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.46","rise":"8.25%","volumn":"79.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.51","rise":"9.47%","volumn":"71.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.40","rise":"6.80%","volumn":"54.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.49","rise":"8.98%","volumn":"38.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.41","rise":"7.04%","volumn":"31.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.44","rise":"7.77%","volumn":"37.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.39","rise":"6.55%","volumn":"25.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-4.13%","volumn":"10.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-12.86%","volumn":"186.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"-6.31%","volumn":"147.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"-3.64%","volumn":"87.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-2.18%","volumn":"50.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"1.46%","volumn":"86.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"5.83%","volumn":"76.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"6.31%","volumn":"64.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"11.41%","volumn":"102.46\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"9.22%","volumn":"95.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"10.44%","volumn":"56.58\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["6.63","5.79","4.95","4.11","3.27"]},"cyrate":{"o":["-0.75%","-13.24%","-25.72%","-38.20%","-50.68%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.63","rise":"0","volumn":"25.13\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.53","rise":"-1.51%","volumn":"19.71\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.44","rise":"-2.87%","volumn":"20.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.58","rise":"-0.75%","volumn":"15.62\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.57","rise":"-0.90%","volumn":"9.80\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.36","rise":"-4.07%","volumn":"17.08\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.41","rise":"-3.32%","volumn":"12.00\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-6.03%","volumn":"21.00\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.27","rise":"-5.43%","volumn":"7.47\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.22","rise":"-6.18%","volumn":"11.26\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-5.58%","volumn":"10.25\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.23","rise":"-6.03%","volumn":"8.65\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.25","rise":"-5.73%","volumn":"12.33\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.21","rise":"-6.33%","volumn":"9.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.17","rise":"-6.94%","volumn":"12.88\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.22","rise":"-6.18%","volumn":"8.96\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"6.15","rise":"-7.24%","volumn":"9.33\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.23","rise":"-6.03%","volumn":"9.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"6.17","rise":"-6.94%","volumn":"7.11\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"6.17","rise":"-6.94%","volumn":"7.56\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.31","rise":"-4.83%","volumn":"16.62\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.29","rise":"-5.13%","volumn":"13.40\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.21","rise":"-6.33%","volumn":"19.15\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.16","rise":"-7.09%","volumn":"9.64\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.17","rise":"-6.94%","volumn":"8.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.19","rise":"-6.64%","volumn":"8.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.19","rise":"-6.64%","volumn":"9.48\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.15","rise":"-7.24%","volumn":"8.86\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.12","rise":"-7.69%","volumn":"9.96\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.19","rise":"-6.64%","volumn":"14.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.20","rise":"-6.48%","volumn":"11.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.13","rise":"-7.54%","volumn":"12.60\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.12","rise":"-7.70%","volumn":"10.05\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.05","rise":"-8.76%","volumn":"12.68\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.90","rise":"-11.02%","volumn":"17.05\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.95","rise":"-10.27%","volumn":"13.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.89","rise":"-11.17%","volumn":"14.51\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.78","rise":"-12.83%","volumn":"17.64\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.89","rise":"-11.17%","volumn":"15.67\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.93","rise":"-10.57%","volumn":"10.58\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.91","rise":"-10.87%","volumn":"9.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.08","rise":"-8.31%","volumn":"26.76\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.96","rise":"-10.12%","volumn":"14.36\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.92","rise":"-10.72%","volumn":"8.34\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.95","rise":"-10.27%","volumn":"8.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-10.12%","volumn":"6.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-10.57%","volumn":"11.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.95","rise":"-10.27%","volumn":"10.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-11.17%","volumn":"9.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.81","rise":"-12.38%","volumn":"14.06\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.85","rise":"-11.78%","volumn":"13.36\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.79","rise":"-12.68%","volumn":"9.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.80","rise":"-12.53%","volumn":"12.31\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.76","rise":"-13.13%","volumn":"9.79\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.65","rise":"-14.79%","volumn":"14.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.83","rise":"-12.08%","volumn":"24.00\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.02","rise":"-9.21%","volumn":"31.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.94","rise":"-10.42%","volumn":"17.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.04","rise":"-8.91%","volumn":"21.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.11","rise":"-7.85%","volumn":"25.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.10","rise":"-8.01%","volumn":"13.18\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.07","rise":"-8.46%","volumn":"13.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.06","rise":"-8.61%","volumn":"14.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.03","rise":"-9.06%","volumn":"11.82\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.99","rise":"-9.66%","volumn":"9.58\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.05","rise":"-8.76%","volumn":"16.47\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.94","rise":"-10.42%","volumn":"9.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.93","rise":"-10.57%","volumn":"8.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.83","rise":"-12.08%","volumn":"11.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.76","rise":"-13.13%","volumn":"17.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.72","rise":"-13.74%","volumn":"13.27\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.68","rise":"-14.34%","volumn":"10.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.69","rise":"-14.19%","volumn":"15.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.56","rise":"-16.15%","volumn":"18.82\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.42","rise":"-18.26%","volumn":"17.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.36","rise":"-19.17%","volumn":"18.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.18","rise":"-21.88%","volumn":"17.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.31","rise":"-19.92%","volumn":"20.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.15","rise":"-22.33%","volumn":"17.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.31","rise":"-19.92%","volumn":"36.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.31","rise":"-19.92%","volumn":"22.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.28","rise":"-20.37%","volumn":"18.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.18","rise":"-21.88%","volumn":"14.13\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.25","rise":"-20.82%","volumn":"10.18\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.42","rise":"-18.26%","volumn":"19.97\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.35","rise":"-19.32%","volumn":"13.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.37","rise":"-19.01%","volumn":"9.87\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.26","rise":"-20.67%","volumn":"13.43\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.23","rise":"-21.13%","volumn":"8.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.75","rise":"-13.28%","volumn":"83.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.97","rise":"-9.97%","volumn":"118.87\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.00","rise":"-9.51%","volumn":"80.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.86","rise":"-11.62%","volumn":"111.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.68","rise":"-14.34%","volumn":"57.18\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.22","rise":"-21.28%","volumn":"125.75\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.26","rise":"-20.67%","volumn":"87.43\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.75","rise":"-28.36%","volumn":"227.60\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.61","rise":"-30.48%","volumn":"99.33\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.62","rise":"-30.33%","volumn":"70.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.47","rise":"-32.59%","volumn":"88.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.35","rise":"-34.40%","volumn":"85.81\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.37","rise":"-34.10%","volumn":"77.26\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.62","rise":"-30.33%","volumn":"160.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.64","rise":"-30.02%","volumn":"104.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.70","rise":"-29.12%","volumn":"72.55\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.68","rise":"-29.42%","volumn":"63.82\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.69","rise":"-29.27%","volumn":"54.24\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.66","rise":"-29.72%","volumn":"47.32\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.58","rise":"-30.93%","volumn":"63.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.51","rise":"-31.98%","volumn":"61.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.44","rise":"-33.04%","volumn":"40.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.60","rise":"-30.63%","volumn":"110.05\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.59","rise":"-30.78%","volumn":"74.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.64","rise":"-30.02%","volumn":"92.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.79","rise":"-27.76%","volumn":"118.22\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.87","rise":"-26.56%","volumn":"105.10\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.82","rise":"-27.31%","volumn":"67.06\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.84","rise":"-27.01%","volumn":"69.71\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.83","rise":"-27.16%","volumn":"60.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.76","rise":"-28.21%","volumn":"53.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.81","rise":"-27.46%","volumn":"49.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.77","rise":"-28.06%","volumn":"33.78\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.80","rise":"-27.61%","volumn":"33.28\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.84","rise":"-27.01%","volumn":"52.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.85","rise":"-26.86%","volumn":"45.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.82","rise":"-27.31%","volumn":"34.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.84","rise":"-27.01%","volumn":"47.49\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-26.71%","volumn":"65.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.02","rise":"-24.29%","volumn":"101.71\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.00","rise":"-24.59%","volumn":"55.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.00","rise":"-24.59%","volumn":"40.26\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.92","rise":"-25.80%","volumn":"36.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.89","rise":"-26.25%","volumn":"35.36\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.95","rise":"-25.35%","volumn":"39.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.92","rise":"-25.80%","volumn":"35.28\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.84","rise":"-27.01%","volumn":"35.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.85","rise":"-26.86%","volumn":"26.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.77","rise":"-28.06%","volumn":"31.52\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.74","rise":"-28.52%","volumn":"25.61\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.74","rise":"-28.52%","volumn":"22.32\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.72","rise":"-28.82%","volumn":"25.42\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.62","rise":"-30.33%","volumn":"40.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.74","rise":"-28.52%","volumn":"39.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.67","rise":"-29.57%","volumn":"27.00\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.57","rise":"-31.08%","volumn":"28.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.61","rise":"-30.48%","volumn":"29.79\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.55","rise":"-31.38%","volumn":"22.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.56","rise":"-31.23%","volumn":"19.56\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.64","rise":"-30.02%","volumn":"28.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.60","rise":"-30.63%","volumn":"18.04\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.55","rise":"-31.38%","volumn":"17.22\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.52","rise":"-31.83%","volumn":"16.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.53","rise":"-31.68%","volumn":"18.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.42","rise":"-33.34%","volumn":"22.64\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.40","rise":"-33.64%","volumn":"17.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.32","rise":"-34.85%","volumn":"23.31\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.30","rise":"-35.15%","volumn":"27.90\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.32","rise":"-34.85%","volumn":"24.08\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.24","rise":"-36.06%","volumn":"38.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.16","rise":"-37.26%","volumn":"28.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.21","rise":"-36.51%","volumn":"23.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.40","rise":"-33.64%","volumn":"39.60\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.48","rise":"-32.44%","volumn":"28.69\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.47","rise":"-32.59%","volumn":"19.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.50","rise":"-32.14%","volumn":"20.17\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.46","rise":"-32.74%","volumn":"16.88\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.38","rise":"-33.94%","volumn":"21.65\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.30","rise":"-35.15%","volumn":"21.77\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.30","rise":"-35.15%","volumn":"18.31\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.29","rise":"-35.30%","volumn":"15.79\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.40","rise":"-33.64%","volumn":"20.74\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.36","rise":"-34.25%","volumn":"14.42\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.29","rise":"-35.30%","volumn":"15.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.26","rise":"-35.75%","volumn":"20.01\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.15","rise":"-37.41%","volumn":"16.96\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.17","rise":"-37.11%","volumn":"49.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.08","rise":"-38.47%","volumn":"31.74\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-41.18%","volumn":"36.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.97","rise":"-40.13%","volumn":"38.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.02","rise":"-39.37%","volumn":"34.61\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.13","rise":"-37.72%","volumn":"32.02\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.13","rise":"-37.72%","volumn":"26.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.02","rise":"-39.37%","volumn":"23.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.93","rise":"-40.73%","volumn":"22.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.80","rise":"-42.69%","volumn":"28.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.72","rise":"-43.90%","volumn":"32.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.54","rise":"-46.61%","volumn":"49.63\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.27","rise":"-50.68%","volumn":"65.43\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.53","rise":"-46.76%","volumn":"70.83\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.80","rise":"-42.69%","volumn":"69.13\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.00","rise":"-39.68%","volumn":"70.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.03","rise":"-39.22%","volumn":"53.28\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.94","rise":"-40.58%","volumn":"30.12\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.96","rise":"-40.28%","volumn":"43.63\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.04","rise":"-39.07%","volumn":"43.93\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.03","rise":"-39.22%","volumn":"43.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.11","rise":"-38.02%","volumn":"61.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.38","rise":"-33.94%","volumn":"117.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.12","rise":"-37.87%","volumn":"96.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.25","rise":"-35.91%","volumn":"55.94\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.22","rise":"-36.36%","volumn":"40.33\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.18","rise":"-36.96%","volumn":"34.90\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.11","rise":"-38.02%","volumn":"41.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.15","rise":"-37.41%","volumn":"33.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.11","rise":"-38.02%","volumn":"29.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.12","rise":"-37.87%","volumn":"23.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.18","rise":"-36.96%","volumn":"36.06\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.20","rise":"-36.66%","volumn":"35.78\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.22","rise":"-36.36%","volumn":"33.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.17","rise":"-37.11%","volumn":"29.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.25","rise":"-35.91%","volumn":"34.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.30","rise":"-35.15%","volumn":"39.16\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.33","rise":"-34.70%","volumn":"48.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.36","rise":"-34.25%","volumn":"28.82\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.36","rise":"-34.25%","volumn":"29.83\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.24","rise":"-36.06%","volumn":"30.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.16","rise":"-37.26%","volumn":"30.38\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.14","rise":"-37.56%","volumn":"26.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-39.22%","volumn":"29.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.09","rise":"-38.32%","volumn":"24.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.12","rise":"-37.87%","volumn":"17.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.30","rise":"-35.15%","volumn":"45.16\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.46","rise":"-32.74%","volumn":"79.96\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.51","rise":"-31.98%","volumn":"71.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.40","rise":"-33.64%","volumn":"54.24\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.49","rise":"-32.29%","volumn":"38.78\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.41","rise":"-33.49%","volumn":"31.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.44","rise":"-33.04%","volumn":"37.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.39","rise":"-33.79%","volumn":"25.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.95","rise":"-40.43%","volumn":"10.46\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.59","rise":"-45.86%","volumn":"186.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.86","rise":"-41.79%","volumn":"147.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.97","rise":"-40.13%","volumn":"87.27\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.03","rise":"-39.22%","volumn":"50.04\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-36.96%","volumn":"86.36\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.36","rise":"-34.25%","volumn":"76.71\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-33.94%","volumn":"64.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.59","rise":"-30.78%","volumn":"102.46\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.50","rise":"-32.14%","volumn":"95.13\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-31.38%","volumn":"56.58\u4e07","time":"04\/29"}]}}}

4.69
3.08%
4.65
2.20%
4.61
1.32%
4.57
0.44%
4.53
-0.44%

09:30
11:30/13:00
15:00

4.60
6.98%
4.52
5.23%
4.45
3.49%
4.38
1.74%
4.30
0.00%

04/23
04/24
04/25
04/26
04/29

4.59
11.41%
4.34
5.34%
4.09
-0.73%
3.84
-6.80%
3.59
-12.86%

2024/03/29
2024/04/29

6.63
-0.75%
5.79
-13.24%
4.95
-25.72%
4.11
-38.20%
3.27
-50.68%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 中核钛白股票分析报告-20240430收盘上涨1.32%
  47分钟前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  12小时前
查看更多资讯

查看中核钛白更多内容

数据由九方智投提供

首页-中核钛白

3月14日下午,安徽省副省长张曙光一行莅临中核钛白调研考察,马鞍山副市长左年文等领导陪同调研,金星钛白执行董事陈海平等进行了热情的接待。 넶60 2024-03-25 青”尽全...

zhtb.com

中核钛白_最新资讯

资讯聚合

中核钛白4.49 0.09(2.05%)股票价格行情走势图东方财富网

提供中核钛白(002145)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中核钛白(002145)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中核钛白(002145)盘口异动行情走势图东方财富网

中核钛白历次异动统计图异动分布详情(2024-03-26) 查询按类型排序按时间排序郑重声明:本网站所刊载的所有资料及图表仅供参考使用。投资者依据本网站提供的信息、资...

东方财富网行情中心 4月23日

(002145)股吧中核钛白怎么样分析讨论社区东方财富网

中核钛白(002145)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 4.44 0.03 0.68% 成交量3...

mguba.eastmoney.com 4月11日

中核钛白(002145) 股票行情,行情首页

中财网提供中核钛白(002145)实时行情动态分析,全面报道中核钛白(002145)基本资料及重大新闻、行业资讯,浏览中核钛白(002145)财务数据、行情数据,公司公告,重大事件。...

中财网

中核钛白股吧,002145股吧赢家聊吧

发帖时间：2023年12月25日

中核钛白002145股吧汇集网友评论,投资者对这只股票的关注度,让每一位投资者都成为大家智慧的一部分,赢家财富网股吧欢迎广大投资者加入讨论。登录记住登录状态忘记...

liaoba.yjcf360.com

中核钛白案落锤!中信证券、海通证券收到《行政处罚决定书》涉案...

两家券商均“诚恳接受处罚”。结合中核钛白公告中,公司实控人王泽龙也表态“诚恳接受处罚”,引发市场关注的“中核钛白案”基本尘埃落定。两家券商公告显示,依据《中华...

news.cnstock.com 昨天 21:30

中核钛白股票数据资料信息东方财富网

中核钛白最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中核钛白...

东方财富网数据 4月24日

没有更多结果了~

意见反馈
页面反馈