中文传媒_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中原传媒万达电影中铁工业国新健康股票 600373 中文传媒股吧慈文传媒股票中国铁建中文传媒k线 600373 中文传媒中文传媒股票

金融产品有风险，投资需谨慎。

中文传媒[600373]

0.08（0.52%）

2024-04-19 11:21:28交易中（北京时间）

今开
15.33
最高
15.72
市盈率

昨收
15.51
最低
15.21
总市值
211.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.71","15.61","15.50","15.39","15.29"]},"cyrate":{"o":["1.29%","0.61%","-0.06%","-0.74%","-1.42%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.33","rise":"-1.16%","volumn":"881.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.32","rise":"-1.23%","volumn":"7735.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.29","rise":"-1.42%","volumn":"1.00\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.30","rise":"-1.35%","volumn":"1.15\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.38","rise":"-0.84%","volumn":"1.30\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.34","rise":"-1.10%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.43","rise":"-0.52%","volumn":"1.65\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.46","rise":"-0.32%","volumn":"1.86\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-0.19%","volumn":"2.00\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"0.39%","volumn":"2.15\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.71%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.55","rise":"0.26%","volumn":"2.52\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"2.61\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"0.32%","volumn":"2.69\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"0.19%","volumn":"2.75\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-0.13%","volumn":"2.86\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"0.00%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"0.00%","volumn":"3.12\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.52","rise":"0.06%","volumn":"3.19\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"0.32%","volumn":"3.36\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"0.19%","volumn":"3.41\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-0.06%","volumn":"3.54\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-0.13%","volumn":"3.65\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-0.06%","volumn":"3.67\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-0.19%","volumn":"3.81\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-0.06%","volumn":"3.86\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-0.19%","volumn":"3.97\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.48","rise":"-0.19%","volumn":"4.02\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.49","rise":"-0.13%","volumn":"4.05\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"0.19%","volumn":"4.11\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.53","rise":"0.13%","volumn":"4.17\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.50","rise":"-0.06%","volumn":"4.21\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"0.00%","volumn":"4.29\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.51","rise":"0.00%","volumn":"4.36\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.54","rise":"0.19%","volumn":"4.40\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"4.52\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"0.52%","volumn":"4.65\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"4.77\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"0.64%","volumn":"4.85\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.03%","volumn":"5.00\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.71%","volumn":"5.17\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"5.25\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"0.84%","volumn":"5.41\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.71%","volumn":"5.52\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.55","rise":"0.26%","volumn":"5.58\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"5.66\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"0.39%","volumn":"5.78\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"0.84%","volumn":"5.91\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.65","rise":"0.90%","volumn":"6.12\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.03%","volumn":"6.27\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.71","rise":"1.29%","volumn":"6.53\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"1.10%","volumn":"6.71\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.69","rise":"1.16%","volumn":"6.85\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.03%","volumn":"6.93\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.03%","volumn":"6.98\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.03%","volumn":"7.16\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.63","rise":"0.77%","volumn":"7.24\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"0.64%","volumn":"7.28\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.71%","volumn":"7.37\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"0.64%","volumn":"7.42\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"7.45\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"7.48\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"0.52%","volumn":"7.51\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"7.57\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"7.60\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.61","rise":"0.64%","volumn":"7.63\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.03%","volumn":"7.70\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"1.10%","volumn":"7.78\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"0.84%","volumn":"7.84\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.66","rise":"0.97%","volumn":"7.86\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.66","rise":"0.97%","volumn":"7.89\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.65","rise":"0.90%","volumn":"7.93\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.65","rise":"0.90%","volumn":"7.94\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"0.84%","volumn":"7.95\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.64","rise":"0.84%","volumn":"7.98\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.70","rise":"1.23%","volumn":"8.12\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"1.10%","volumn":"8.17\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.68","rise":"1.10%","volumn":"8.22\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.66","rise":"0.97%","volumn":"8.27\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.03%","volumn":"8.30\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.69","rise":"1.16%","volumn":"8.39\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.66","rise":"0.97%","volumn":"8.41\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.67","rise":"1.03%","volumn":"8.44\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.69","rise":"1.16%","volumn":"8.55\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.70","rise":"1.23%","volumn":"8.59\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.69","rise":"1.16%","volumn":"8.64\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.63","rise":"0.77%","volumn":"8.77\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.63","rise":"0.77%","volumn":"8.83\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"8.88\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"9.04\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"9.14\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.55","rise":"0.26%","volumn":"9.17\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"0.39%","volumn":"9.21\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"0.32%","volumn":"9.27\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"9.34\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"0.39%","volumn":"9.37\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.57","rise":"0.39%","volumn":"9.39\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"0.52%","volumn":"9.46\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"0.32%","volumn":"9.50\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"0.52%","volumn":"9.52\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"9.53\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.62","rise":"0.71%","volumn":"9.56\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"0.52%","volumn":"9.58\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"0.52%","volumn":"9.60\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"9.63\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.58","rise":"0.45%","volumn":"9.65\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"9.67\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"9.68\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"0.32%","volumn":"9.75\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.56","rise":"0.32%","volumn":"9.76\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"9.80\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.60","rise":"0.58%","volumn":"9.84\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.59","rise":"0.52%","volumn":"9.84\u4e07","time":"11:22"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["15.79","15.45","15.11","14.76","14.42"]},"cyrate":{"o":["8.75%","6.39%","4.03%","1.67%","-0.69%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.52","rise":"0","volumn":"2.08\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.55","rise":"0.21%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.59","rise":"0.48%","volumn":"8102.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.45","rise":"-0.48%","volumn":"8182.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.42","rise":"-0.69%","volumn":"7378.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.44","rise":"-0.55%","volumn":"5869.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.53","rise":"0.07%","volumn":"4514.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.54","rise":"0.14%","volumn":"4725.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.56","rise":"0.28%","volumn":"2801.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.52","rise":"0.00%","volumn":"2017.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.50","rise":"-0.14%","volumn":"2799.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.50","rise":"-0.14%","volumn":"2560.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.54","rise":"0.14%","volumn":"3101.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.51","rise":"-0.07%","volumn":"4438.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.51","rise":"-0.07%","volumn":"3160.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.52","rise":"0.00%","volumn":"3794.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.55","rise":"0.21%","volumn":"3885.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.54","rise":"0.14%","volumn":"3105.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.53","rise":"0.07%","volumn":"2534.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.53","rise":"0.07%","volumn":"2540.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.51","rise":"-0.07%","volumn":"2795.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.50","rise":"-0.14%","volumn":"2773.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.50","rise":"-0.14%","volumn":"3692.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.48","rise":"-0.28%","volumn":"3042.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.57","rise":"0.34%","volumn":"2456.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.66","rise":"0.96%","volumn":"5186.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.66","rise":"0.96%","volumn":"3109.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.70","rise":"1.24%","volumn":"4376.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.77","rise":"1.72%","volumn":"5821.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.76","rise":"1.65%","volumn":"3690.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.74","rise":"1.52%","volumn":"3758.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.75","rise":"1.58%","volumn":"3125.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.78","rise":"1.79%","volumn":"2614.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.72","rise":"1.38%","volumn":"1824.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.68","rise":"1.10%","volumn":"2471.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.68","rise":"1.10%","volumn":"1738.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.67","rise":"1.03%","volumn":"1778.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.65","rise":"0.90%","volumn":"2387.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.67","rise":"1.03%","volumn":"2115.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.66","rise":"0.96%","volumn":"1791.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.61","rise":"0.62%","volumn":"2768.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.59","rise":"0.48%","volumn":"1860.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.59","rise":"0.48%","volumn":"1873.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.60","rise":"0.55%","volumn":"2497.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.56","rise":"0.28%","volumn":"3752.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.58","rise":"0.41%","volumn":"3146.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.58","rise":"0.41%","volumn":"2735.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.56","rise":"0.28%","volumn":"2862.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.92","rise":"2.75%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.03","rise":"3.51%","volumn":"1.95\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.97","rise":"3.10%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.94","rise":"2.89%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.94","rise":"2.89%","volumn":"3814.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.96","rise":"3.03%","volumn":"4692.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"2.96%","volumn":"4709.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.04","rise":"3.58%","volumn":"6955.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.09","rise":"3.93%","volumn":"7502.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.15","rise":"4.34%","volumn":"6615.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.19","rise":"4.61%","volumn":"6046.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.18","rise":"4.55%","volumn":"4223.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.15","rise":"4.34%","volumn":"6888.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.24","rise":"4.96%","volumn":"6114.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.29","rise":"5.30%","volumn":"4577.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.34","rise":"5.65%","volumn":"6453.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.27","rise":"5.17%","volumn":"3278.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.30","rise":"5.37%","volumn":"2731.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.29","rise":"5.30%","volumn":"2192.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.20","rise":"4.68%","volumn":"3202.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.28","rise":"5.23%","volumn":"2494.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.23","rise":"4.89%","volumn":"2170.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.22","rise":"4.82%","volumn":"2309.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.23","rise":"4.89%","volumn":"2227.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.21","rise":"4.75%","volumn":"3493.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.36","rise":"5.79%","volumn":"4000.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.40","rise":"6.06%","volumn":"1.24\u4e07","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.41","rise":"6.13%","volumn":"3546.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.35","rise":"5.72%","volumn":"2236.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.29","rise":"5.30%","volumn":"2881.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.29","rise":"5.30%","volumn":"2241.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.29","rise":"5.30%","volumn":"2345.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.37","rise":"5.85%","volumn":"8270.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.33","rise":"5.58%","volumn":"1917.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.29","rise":"5.30%","volumn":"1855.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.25","rise":"5.03%","volumn":"1939.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.16","rise":"4.41%","volumn":"2715.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.14","rise":"4.27%","volumn":"2808.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.19","rise":"4.61%","volumn":"2503.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.10","rise":"3.99%","volumn":"2618.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.13","rise":"4.20%","volumn":"3146.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.13","rise":"4.20%","volumn":"1215.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.20","rise":"4.68%","volumn":"3236.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.20","rise":"4.68%","volumn":"3529.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.23","rise":"4.89%","volumn":"3743.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.22","rise":"4.82%","volumn":"3670.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.24","rise":"4.96%","volumn":"3432.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.21","rise":"4.75%","volumn":"3540.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.67","rise":"7.92%","volumn":"2.43\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.55","rise":"7.09%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.53","rise":"6.96%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.42","rise":"6.20%","volumn":"9554.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.38","rise":"5.92%","volumn":"9774.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.39","rise":"5.99%","volumn":"5708.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.48","rise":"6.61%","volumn":"5816.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.38","rise":"5.92%","volumn":"6021.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.32","rise":"5.51%","volumn":"5565.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.38","rise":"5.92%","volumn":"4044.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.30","rise":"5.37%","volumn":"4201.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.26","rise":"5.10%","volumn":"2789.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.24","rise":"4.96%","volumn":"6320.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.27","rise":"5.17%","volumn":"1549.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.33","rise":"5.58%","volumn":"3243.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.37","rise":"5.85%","volumn":"1974.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.42","rise":"6.20%","volumn":"3089.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.49","rise":"6.68%","volumn":"3241.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.42","rise":"6.20%","volumn":"3765.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.46","rise":"6.47%","volumn":"4018.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.43","rise":"6.27%","volumn":"2129.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.45","rise":"6.40%","volumn":"1849.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.42","rise":"6.20%","volumn":"1389.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.44","rise":"6.34%","volumn":"2261.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.42","rise":"6.20%","volumn":"3074.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.47","rise":"6.54%","volumn":"1330.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.61","rise":"7.51%","volumn":"5112.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.63","rise":"7.64%","volumn":"5637.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.62","rise":"7.58%","volumn":"1.07\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.67","rise":"7.92%","volumn":"3375.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.72","rise":"8.26%","volumn":"5581.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.68","rise":"7.99%","volumn":"5331.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.72","rise":"8.26%","volumn":"7616.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.65","rise":"7.78%","volumn":"4690.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.71","rise":"8.20%","volumn":"3624.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.72","rise":"8.26%","volumn":"4017.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.73","rise":"8.33%","volumn":"4621.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.79","rise":"8.75%","volumn":"1.27\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.77","rise":"8.61%","volumn":"6104.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.74","rise":"8.40%","volumn":"3351.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.67","rise":"7.92%","volumn":"5413.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.66","rise":"7.85%","volumn":"4458.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.63","rise":"7.64%","volumn":"5371.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.68","rise":"7.99%","volumn":"7290.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.65","rise":"7.78%","volumn":"6653.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.60","rise":"7.44%","volumn":"6941.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.56","rise":"7.16%","volumn":"5925.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.60","rise":"7.44%","volumn":"7255.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.38","rise":"5.92%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.34","rise":"5.65%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.40","rise":"6.06%","volumn":"7720.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.60","rise":"7.44%","volumn":"6762.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.73","rise":"8.33%","volumn":"1.14\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.70","rise":"8.13%","volumn":"7828.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.67","rise":"7.92%","volumn":"6622.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.66","rise":"7.85%","volumn":"5012.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.58","rise":"7.30%","volumn":"4591.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.60","rise":"7.44%","volumn":"5114.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.56","rise":"7.16%","volumn":"5421.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.61","rise":"7.51%","volumn":"2532.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.59","rise":"7.37%","volumn":"4822.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.59","rise":"7.37%","volumn":"3119.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.62","rise":"7.58%","volumn":"3298.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.63","rise":"7.64%","volumn":"3417.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.59","rise":"7.37%","volumn":"6054.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.57","rise":"7.23%","volumn":"3643.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.58","rise":"7.30%","volumn":"1804.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.57","rise":"7.23%","volumn":"1723.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.56","rise":"7.16%","volumn":"2342.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.56","rise":"7.16%","volumn":"1623.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.58","rise":"7.30%","volumn":"1666.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.61","rise":"7.51%","volumn":"1885.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.57","rise":"7.23%","volumn":"4215.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.52","rise":"6.89%","volumn":"2491.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.47","rise":"6.54%","volumn":"3150.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.49","rise":"6.68%","volumn":"2423.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.51","rise":"6.82%","volumn":"1507.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.54","rise":"7.02%","volumn":"2242.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.58","rise":"7.30%","volumn":"2267.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.55","rise":"7.09%","volumn":"2069.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.58","rise":"7.30%","volumn":"1760.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.61","rise":"7.51%","volumn":"3357.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.63","rise":"7.64%","volumn":"5163.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.61","rise":"7.51%","volumn":"3236.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.61","rise":"7.51%","volumn":"2589.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.60","rise":"7.44%","volumn":"2181.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.60","rise":"7.44%","volumn":"2808.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.62","rise":"7.58%","volumn":"3404.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.70","rise":"8.13%","volumn":"6681.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.65","rise":"7.78%","volumn":"3988.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.63","rise":"7.64%","volumn":"2203.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.62","rise":"7.58%","volumn":"3868.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.62","rise":"7.58%","volumn":"4598.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.61","rise":"7.51%","volumn":"5825.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.65","rise":"7.78%","volumn":"6116.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.66","rise":"7.85%","volumn":"4699.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.45","rise":"6.40%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"7.09%","volumn":"5961.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"7.09%","volumn":"6695.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.46","rise":"6.47%","volumn":"4466.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.40","rise":"6.06%","volumn":"8233.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.34","rise":"5.65%","volumn":"7926.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.44","rise":"6.34%","volumn":"3684.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.47","rise":"6.54%","volumn":"4786.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.53","rise":"6.96%","volumn":"3123.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.56","rise":"7.16%","volumn":"4556.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"7.09%","volumn":"2721.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.53","rise":"6.96%","volumn":"2552.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"7.02%","volumn":"1859.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.56","rise":"7.16%","volumn":"1343.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.57","rise":"7.23%","volumn":"8580.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.61","rise":"7.51%","volumn":"4569.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.59","rise":"7.37%","volumn":"2623.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.56","rise":"7.16%","volumn":"1582.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.61","rise":"7.51%","volumn":"2288.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"7.02%","volumn":"2221.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.57","rise":"7.23%","volumn":"1521.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"7.02%","volumn":"910.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"7.02%","volumn":"957.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.58","rise":"7.30%","volumn":"2199.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.57","rise":"7.23%","volumn":"2318.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.56","rise":"7.16%","volumn":"1355.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.57","rise":"7.23%","volumn":"1275.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.61","rise":"7.51%","volumn":"2020.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.58","rise":"7.30%","volumn":"2234.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"7.09%","volumn":"2395.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.56","rise":"7.16%","volumn":"1321.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.53","rise":"6.96%","volumn":"1870.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.58","rise":"7.30%","volumn":"1583.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"7.09%","volumn":"933.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.56","rise":"7.16%","volumn":"1422.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"7.09%","volumn":"1138.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"7.02%","volumn":"2364.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.59","rise":"7.37%","volumn":"1799.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"7.02%","volumn":"1228.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.57","rise":"7.23%","volumn":"875.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.55","rise":"7.09%","volumn":"1295.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.54","rise":"7.02%","volumn":"3235.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.52","rise":"6.89%","volumn":"1647.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.51","rise":"6.82%","volumn":"2479.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.50","rise":"6.75%","volumn":"1979.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.48","rise":"6.61%","volumn":"3804.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.45","rise":"6.40%","volumn":"4234.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.51","rise":"6.82%","volumn":"4139.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["16.56","15.99","15.41","14.84","14.27"]},"cyrate":{"o":["1.28%","-2.22%","-5.72%","-9.22%","-12.72%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.35","rise":"0","volumn":"42.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.24","rise":"-0.67%","volumn":"25.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.56","rise":"1.28%","volumn":"28.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.84","rise":"-3.12%","volumn":"23.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"-4.46%","volumn":"17.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"-5.87%","volumn":"13.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"-5.87%","volumn":"14.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.28","rise":"-6.54%","volumn":"14.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.19","rise":"-7.09%","volumn":"26.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.94","rise":"-8.62%","volumn":"21.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.87","rise":"-9.05%","volumn":"19.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.88","rise":"-8.99%","volumn":"14.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"-11.25%","volumn":"16.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.27","rise":"-12.72%","volumn":"15.56\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.77","rise":"-9.66%","volumn":"30.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.56","rise":"-10.95%","volumn":"18.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.21","rise":"-6.97%","volumn":"23.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.60","rise":"-4.59%","volumn":"27.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.66","rise":"-4.22%","volumn":"20.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.51","rise":"-5.14%","volumn":"14.49\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/18"]},"cy":{"o":["18.90","17.05","15.20","13.34","11.49"]},"cyrate":{"o":["49.05%","34.44%","19.83%","5.22%","-9.38%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"12.68","rise":"0","volumn":"43.04\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"13.57","rise":"7.02%","volumn":"90.36\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"14.78","rise":"16.56%","volumn":"76.05\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"14.24","rise":"12.30%","volumn":"51.63\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"15.36","rise":"21.14%","volumn":"66.54\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"16.20","rise":"27.76%","volumn":"79.70\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"16.75","rise":"32.10%","volumn":"102.85\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"15.49","rise":"22.16%","volumn":"99.31\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.11","rise":"34.94%","volumn":"98.14\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"18.90","rise":"49.05%","volumn":"91.00\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.92","rise":"41.32%","volumn":"95.37\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.41","rise":"37.30%","volumn":"63.52\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"16.65","rise":"31.31%","volumn":"51.20\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.10","rise":"26.97%","volumn":"46.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.71","rise":"31.78%","volumn":"48.49\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.73","rise":"24.05%","volumn":"37.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.26","rise":"20.35%","volumn":"46.93\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.77","rise":"16.48%","volumn":"23.51\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.74","rise":"16.25%","volumn":"22.05\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.39","rise":"21.37%","volumn":"32.34\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.80","rise":"16.72%","volumn":"21.38\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.51","rise":"14.43%","volumn":"29.05\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.22","rise":"12.15%","volumn":"15.61\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.38","rise":"13.41%","volumn":"20.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.09","rise":"11.12%","volumn":"25.17\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.52","rise":"14.51%","volumn":"18.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"15.01","rise":"18.38%","volumn":"31.47\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"15.32","rise":"20.82%","volumn":"35.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.28","rise":"20.50%","volumn":"26.00\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.32","rise":"28.71%","volumn":"44.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.87","rise":"25.16%","volumn":"26.11\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.45","rise":"29.73%","volumn":"24.43\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.87","rise":"25.16%","volumn":"19.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.39","rise":"29.26%","volumn":"23.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.84","rise":"24.92%","volumn":"20.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.53","rise":"30.36%","volumn":"30.32\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.36","rise":"29.02%","volumn":"26.24\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.57","rise":"30.68%","volumn":"23.07\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.62","rise":"31.07%","volumn":"29.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.10","rise":"26.97%","volumn":"28.71\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"15.81","rise":"24.68%","volumn":"33.75\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.32","rise":"20.82%","volumn":"42.09\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.21","rise":"19.95%","volumn":"30.55\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.95","rise":"10.02%","volumn":"48.41\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.12","rise":"3.47%","volumn":"30.09\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.20","rise":"4.10%","volumn":"19.90\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"13.01","rise":"2.60%","volumn":"28.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"13.30","rise":"4.89%","volumn":"23.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"13.32","rise":"5.05%","volumn":"19.08\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"13.00","rise":"2.52%","volumn":"21.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.93","rise":"1.97%","volumn":"14.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.76","rise":"0.63%","volumn":"11.44\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.78","rise":"0.79%","volumn":"13.80\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.83","rise":"1.18%","volumn":"14.86\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.22","rise":"4.26%","volumn":"20.81\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.03","rise":"2.76%","volumn":"22.95\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.75","rise":"0.55%","volumn":"19.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.04","rise":"2.84%","volumn":"20.60\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.21","rise":"4.18%","volumn":"21.58\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.88","rise":"1.58%","volumn":"12.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.55%","volumn":"18.59\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.98","rise":"2.37%","volumn":"19.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.70","rise":"0.16%","volumn":"14.38\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.67","rise":"-0.08%","volumn":"12.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.72","rise":"0.32%","volumn":"8.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.84","rise":"1.26%","volumn":"12.71\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.47","rise":"-1.66%","volumn":"14.98\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.28","rise":"-3.15%","volumn":"17.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.25","rise":"-3.39%","volumn":"13.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.66","rise":"-0.16%","volumn":"18.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.65","rise":"-0.24%","volumn":"11.46\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.40","rise":"-2.21%","volumn":"11.16\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.31","rise":"-2.92%","volumn":"10.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.60","rise":"-0.63%","volumn":"15.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.80","rise":"0.95%","volumn":"19.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.03","rise":"2.76%","volumn":"26.49\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.43","rise":"-1.97%","volumn":"20.74\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.37","rise":"-2.44%","volumn":"11.54\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.22","rise":"-3.63%","volumn":"11.48\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.64","rise":"-0.32%","volumn":"19.05\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.28","rise":"-3.15%","volumn":"13.87\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.05","rise":"-4.97%","volumn":"13.40\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.98","rise":"-5.52%","volumn":"9.83\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.75","rise":"-7.33%","volumn":"14.97\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.76","rise":"-7.26%","volumn":"8.97\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.42","rise":"-2.05%","volumn":"28.72\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.33","rise":"-2.76%","volumn":"16.20\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.74","rise":"0.47%","volumn":"29.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.16","rise":"-4.10%","volumn":"20.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.21","rise":"-3.71%","volumn":"23.00\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.75","rise":"0.55%","volumn":"26.43\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.81","rise":"1.03%","volumn":"19.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.67","rise":"-0.08%","volumn":"15.03\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.49","rise":"-1.50%","volumn":"10.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.33","rise":"-2.76%","volumn":"19.46\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.91","rise":"-6.07%","volumn":"18.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.65","rise":"-8.12%","volumn":"17.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.52","rise":"-9.15%","volumn":"13.57\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.49","rise":"-9.38%","volumn":"8.51\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.71","rise":"-7.65%","volumn":"14.10\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.78","rise":"-7.10%","volumn":"10.44\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.70","rise":"-7.73%","volumn":"9.49\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.72","rise":"-7.57%","volumn":"9.96\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.01","rise":"-5.28%","volumn":"29.28\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.11","rise":"-4.50%","volumn":"14.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.09","rise":"-4.65%","volumn":"10.62\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.19","rise":"-3.86%","volumn":"12.92\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.14","rise":"-4.26%","volumn":"10.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.53","rise":"-1.18%","volumn":"16.78\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.34","rise":"-2.68%","volumn":"12.72\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.50%","volumn":"12.37\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"12.58","rise":"-0.79%","volumn":"14.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.53","rise":"-1.18%","volumn":"9.56\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"12.42","rise":"-2.05%","volumn":"9.88\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.21","rise":"-3.71%","volumn":"7.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.52","rise":"-1.26%","volumn":"20.90\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.51","rise":"-1.34%","volumn":"12.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.36","rise":"-2.52%","volumn":"10.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.23","rise":"-3.55%","volumn":"10.54\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.28","rise":"-3.15%","volumn":"5.41\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.08","rise":"-4.73%","volumn":"6.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.02","rise":"-5.21%","volumn":"5.65\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.86","rise":"-6.47%","volumn":"7.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.75","rise":"-7.33%","volumn":"7.68\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.17","rise":"-4.02%","volumn":"13.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.26","rise":"-3.31%","volumn":"10.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.40","rise":"-2.21%","volumn":"10.28\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.39","rise":"-2.29%","volumn":"7.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.82","rise":"-6.78%","volumn":"18.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.57","rise":"-8.75%","volumn":"16.79\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.54","rise":"-8.99%","volumn":"11.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.43","rise":"-1.97%","volumn":"62.19\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.03","rise":"-5.13%","volumn":"37.68\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.88","rise":"1.58%","volumn":"43.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.81","rise":"1.03%","volumn":"24.99\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.29","rise":"4.81%","volumn":"56.11\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.96","rise":"2.21%","volumn":"25.45\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.64","rise":"-0.32%","volumn":"16.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.80","rise":"0.95%","volumn":"19.90\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.73","rise":"0.39%","volumn":"13.43\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.60","rise":"-0.63%","volumn":"17.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.76","rise":"0.63%","volumn":"24.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.81","rise":"1.03%","volumn":"19.94\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"13.11","rise":"3.39%","volumn":"28.65\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"13.26","rise":"4.57%","volumn":"23.68\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.54","rise":"6.78%","volumn":"27.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.51","rise":"6.55%","volumn":"27.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.75","rise":"8.44%","volumn":"35.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.64","rise":"7.57%","volumn":"23.21\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.46","rise":"6.15%","volumn":"25.96\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"13.15","rise":"3.71%","volumn":"18.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.19","rise":"4.02%","volumn":"10.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.63","rise":"7.49%","volumn":"20.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.80","rise":"8.83%","volumn":"22.59\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.40","rise":"5.68%","volumn":"15.16\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.60","rise":"7.26%","volumn":"19.14\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.96","rise":"10.09%","volumn":"29.80\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.83","rise":"9.07%","volumn":"33.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.94","rise":"17.82%","volumn":"38.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.62","rise":"15.30%","volumn":"29.68\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.28","rise":"12.62%","volumn":"20.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.63","rise":"15.38%","volumn":"33.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.66","rise":"15.62%","volumn":"24.96\u4e07","time":"12\/15"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.19","rise":"4.02%","volumn":"39.94\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.87","rise":"-6.39%","volumn":"46.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"11.76","rise":"-7.26%","volumn":"32.28\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.18","rise":"-3.94%","volumn":"31.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.15","rise":"-4.18%","volumn":"18.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.51","rise":"-1.34%","volumn":"24.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.18","rise":"3.94%","volumn":"24.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.89","rise":"1.66%","volumn":"19.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.35","rise":"5.28%","volumn":"18.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.66","rise":"7.73%","volumn":"20.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.45","rise":"6.07%","volumn":"18.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.14","rise":"3.63%","volumn":"13.92\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.04","rise":"2.84%","volumn":"11.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.84","rise":"1.26%","volumn":"10.22\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.29","rise":"4.81%","volumn":"14.59\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.12","rise":"3.47%","volumn":"9.48\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.54","rise":"6.78%","volumn":"14.06\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.60","rise":"7.26%","volumn":"12.04\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.18","rise":"3.94%","volumn":"8.18\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.33","rise":"5.13%","volumn":"9.83\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.66","rise":"7.73%","volumn":"17.21\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.64","rise":"-0.32%","volumn":"23.84\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.15","rise":"3.71%","volumn":"18.23\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.19","rise":"4.02%","volumn":"13.26\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.05","rise":"10.80%","volumn":"24.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.27","rise":"12.54%","volumn":"34.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.96","rise":"17.98%","volumn":"39.25\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.97","rise":"10.17%","volumn":"27.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.81","rise":"16.80%","volumn":"38.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.72","rise":"8.20%","volumn":"30.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.85","rise":"9.23%","volumn":"36.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.15","rise":"3.71%","volumn":"25.96\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.05","rise":"10.80%","volumn":"27.26\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.47","rise":"14.12%","volumn":"29.12\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.32","rise":"12.93%","volumn":"30.55\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.98","rise":"18.14%","volumn":"32.26\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.86","rise":"17.19%","volumn":"30.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.46","rise":"14.04%","volumn":"26.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.56","rise":"14.83%","volumn":"18.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.72","rise":"16.09%","volumn":"20.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.35","rise":"13.17%","volumn":"20.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.13","rise":"19.32%","volumn":"33.42\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.51","rise":"14.43%","volumn":"28.17\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.37","rise":"21.21%","volumn":"33.83\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.41","rise":"21.53%","volumn":"22.66\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.37","rise":"21.21%","volumn":"26.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.30","rise":"20.66%","volumn":"25.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.42","rise":"21.61%","volumn":"20.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.31","rise":"20.74%","volumn":"20.58\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.02","rise":"26.34%","volumn":"27.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.99","rise":"33.99%","volumn":"29.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.57","rise":"30.68%","volumn":"22.36\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.68","rise":"31.55%","volumn":"26.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.29","rise":"28.47%","volumn":"14.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.30","rise":"28.55%","volumn":"13.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.75","rise":"32.10%","volumn":"22.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.68","rise":"31.55%","volumn":"21.65\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.35","rise":"28.94%","volumn":"42.66\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.24","rise":"28.08%","volumn":"25.29\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.56","rise":"30.60%","volumn":"28.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.84","rise":"24.92%","volumn":"23.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.62","rise":"23.19%","volumn":"17.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.39","rise":"21.37%","volumn":"13.64\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.39","rise":"21.37%","volumn":"14.73\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.28","rise":"20.50%","volumn":"14.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.19","rise":"19.79%","volumn":"26.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.94","rise":"17.82%","volumn":"21.73\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.87","rise":"17.27%","volumn":"19.78\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.88","rise":"17.35%","volumn":"14.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"14.43%","volumn":"16.63\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.27","rise":"12.54%","volumn":"15.56\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.77","rise":"16.48%","volumn":"30.14\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.56","rise":"14.83%","volumn":"18.96\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.21","rise":"19.95%","volumn":"23.30\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.60","rise":"23.03%","volumn":"27.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.66","rise":"23.50%","volumn":"20.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.51","rise":"22.32%","volumn":"14.49\u4e07","time":"04\/18"}]}}}

15.71
1.29%
15.61
0.61%
15.50
-0.06%
15.39
-0.74%
15.29
-1.42%

09:30
11:30/13:00
15:00

15.79
8.75%
15.45
6.39%
15.11
4.03%
14.76
1.67%
14.42
-0.69%

04/12
04/15
04/16
04/17
04/18

16.56
1.28%
15.99
-2.22%
15.41
-5.72%
14.84
-9.22%
14.27
-12.72%

2024/03/20
2024/04/18

18.90
49.05%
17.05
34.44%
15.20
19.83%
13.34
5.22%
11.49
-9.38%

2023/04/18
2024/04/18

资讯
公告
股圈
研报

- 突发！美联储释放重磅信号中国资产逆势大涨
  3小时前
- 04月18日中文传媒北向资金净流入0.16亿，仓位增加
  4小时前
查看更多资讯

查看中文传媒更多内容

数据由九方智投提供

中文传媒

《中文传媒》是2011年出版的图书,作者是蒋杰。基本信息作者蒋杰出版时间 2011年9月页数 144 页定价 40 元 ISBN 9787548007616 内容简介《超设计05》,本书内容...

360百科 2022年6月8日

This page could not be found

中文天地出版传媒集团股份有限公司备案号:赣ICP备14002199号互联网出版许可:新出网证(赣)字 01号办公地址:江西省南昌市红谷滩区丽景路95号您好,欢迎访问中文传媒,您...

600373.com.cn

中文传媒_最新资讯

资讯聚合

中文传媒(600373) 股票价格行情走势图东方财富网

提供中文传媒(600373)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中文传媒(600373)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

中文传媒14.87(-0.47%) 股票行情新浪财经新浪网

新浪财经为您提供中文传媒(600373)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中文传媒(600373)股票相关...

新浪财经

中文传媒

以下城市有相关地点，请选择：

南昌市(11) 长沙市(1) 赣州市(1)

为你推荐

360地图查看更多

(600373)股吧中文传媒怎么样分析讨论社区东方财富网

东方财富网股吧

图解中文传媒年报:第四季度单季净利润同比减0.87% 股票频道证券...

证券之星消息,中文传媒2023年年报显示,公司主营收入100.84亿元,同比下降1.49%;归母净利润19.67亿元,同比上升1.88%;扣非净利润15.57亿元,同比下...

证券之星股票频道 10小时前

中文传媒(600373) 股票行情,行情首页

中财网提供中文传媒(600373)实时行情动态分析,全面报道中文传媒(600373)基本资料及重大新闻、行业资讯,浏览中文传媒(600373)财务数据、行情数据,公司公告,重大事件。...

中财网

没有更多结果了~

意见反馈
页面反馈